Date:29-Apr-2024  Time: 1:27 PM
 
 
Company Profile
        
Orbit Exports Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 180.90 136.55 140.55 16.07 11.59 12.26 379.81
Feb 2024 204.90 172.80 176.35 18.54 14.77 15.39 476.56
Jan 2024 203.75 171.00 193.10 18.36 14.26 16.85 521.82
Share Prices Of 2023
Dec 2023 192.45 169.00 176.60 17.26 14.13 15.41 477.23
Nov 2023 230.00 188.00 190.40 20.67 15.82 16.61 514.53
Oct 2023 203.25 151.50 193.65 18.61 11.82 16.89 523.13
Sep 2023 180.20 155.00 159.70 16.20 13.12 13.93 431.42
Aug 2023 194.00 160.60 161.50 17.62 13.93 14.09 436.28
Jul 2023 202.95 168.40 183.45 18.24 14.14 16.00 495.58
Jun 2023 198.70 140.00 177.25 18.80 10.34 15.46 478.83
May 2023 169.80 135.25 154.80 15.75 11.38 13.50 418.18
Apr 2023 151.15 115.00 142.05 13.76 9.45 12.39 383.74
Mar 2023 142.90 114.85 117.30 12.45 9.79 10.22 316.42
Feb 2023 162.90 128.00 137.80 28.64 18.21 22.83 371.71
Jan 2023 164.95 140.00 149.80 28.63 22.02 24.82 404.08
Share Prices Of 2022
Dec 2022 163.90 138.70 158.00 28.75 22.61 26.58 432.65
Nov 2022 197.00 148.00 157.00 34.13 23.44 26.41 429.91
Oct 2022 191.75 144.00 180.20 33.12 22.26 30.31 493.44
Sep 2022 178.10 141.00 152.85 31.66 22.59 25.71 418.55
Aug 2022 162.00 111.95 141.85 28.65 18.39 23.86 388.43
Jul 2022 116.70 99.80 113.25 20.43 16.42 19.05 310.11
Jun 2022 117.90 97.30 105.15 20.51 16.27 17.69 287.93
May 2022 121.25 96.00 111.70 20.96 14.83 18.79 305.87
Apr 2022 142.40 122.00 123.70 24.79 20.24 20.81 338.73
Mar 2022 147.70 102.30 122.50 25.35 16.86 20.60 335.44
Feb 2022 135.00 100.30 112.30 249.66 175.80 199.68 307.51
Jan 2022 128.65 70.00 119.35 246.58 124.03 212.22 326.82
Share Prices Of 2021
Dec 2021 74.95 65.10 70.05 139.60 113.40 124.56 191.82
Nov 2021 83.50 67.00 69.70 157.73 119.13 123.94 190.86
Oct 2021 91.75 74.00 79.50 170.29 128.54 141.36 217.70
Sep 2021 86.00 69.10 77.95 163.88 119.24 138.60 213.45
Aug 2021 94.00 69.60 71.25 175.94 119.14 126.69 195.10
Jul 2021 99.40 65.00 81.50 196.63 112.30 144.92 223.17
Jun 2021 75.85 65.55 66.05 139.09 115.67 117.44 180.87
May 2021 75.10 55.20 70.65 138.90 91.52 125.62 193.46
Apr 2021 68.40 56.00 58.00 139.11 96.81 103.13 158.82
Mar 2021 68.20 57.40 57.60 121.98 101.71 102.42 157.73
Feb 2021 72.80 62.50 63.75 8.86 7.08 7.38 174.57
Jan 2021 88.55 64.20 64.75 10.68 7.36 7.49 177.31
Share Prices Of 2020
Dec 2020 78.00 60.80 71.20 9.78 6.61 8.24 194.97
Nov 2020 69.80 56.25 64.90 8.51 6.26 7.51 177.72
Oct 2020 71.00 54.50 60.00 9.23 5.69 6.94 164.30
Sep 2020 73.45 52.00 57.65 8.92 5.59 6.67 157.86
Aug 2020 80.65 60.20 68.75 10.03 6.17 7.95 188.26
Jul 2020 75.90 51.80 61.05 9.87 5.17 7.06 167.17
Jun 2020 74.75 51.75 59.45 9.58 5.99 6.88 162.79
May 2020 76.35 47.75 49.20 10.08 5.30 5.69 134.72
Apr 2020 69.00 50.35 53.80 9.07 5.82 6.22 147.32
Mar 2020 85.00 47.00 61.05 11.64 4.19 7.06 167.17
Feb 2020 86.00 70.60 72.55 10.20 8.05 8.50 198.66
Jan 2020 102.00 80.00 84.90 15.24 9.37 9.95 232.48
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com