 |
| |
 |
Date:27-Apr-2024 Time: 9:32 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
26.58 |
20.58 |
22.28 |
135.40 |
89.47 |
106.79 |
30.97 |
| Feb 2024 |
26.90 |
22.00 |
24.20 |
135.69 |
105.16 |
115.99 |
33.64 |
| Jan 2024 |
28.98 |
21.00 |
25.72 |
152.54 |
92.63 |
123.28 |
35.75 |
| Share Prices Of
2023
|
| Dec 2023 |
23.73 |
16.50 |
21.86 |
129.76 |
76.31 |
104.78 |
30.39 |
| Nov 2023 |
19.61 |
14.50 |
17.80 |
101.78 |
67.05 |
85.32 |
24.74 |
| Oct 2023 |
17.99 |
14.45 |
15.75 |
94.36 |
67.67 |
75.49 |
21.89 |
| Sep 2023 |
19.90 |
13.26 |
17.30 |
105.33 |
52.41 |
82.92 |
24.05 |
| Aug 2023 |
14.74 |
11.70 |
13.71 |
74.38 |
50.20 |
65.71 |
19.06 |
| Jul 2023 |
15.80 |
13.50 |
14.29 |
81.73 |
60.66 |
68.49 |
19.86 |
| Jun 2023 |
16.65 |
14.00 |
15.41 |
86.34 |
65.28 |
73.86 |
21.42 |
| May 2023 |
17.00 |
12.65 |
15.15 |
86.47 |
59.23 |
72.62 |
21.06 |
| Apr 2023 |
14.40 |
11.40 |
13.08 |
72.07 |
52.13 |
62.69 |
18.18 |
| Mar 2023 |
14.79 |
10.10 |
11.32 |
78.13 |
48.17 |
54.26 |
15.73 |
| Feb 2023 |
17.60 |
13.05 |
13.50 |
76.52 |
51.76 |
55.19 |
18.77 |
| Jan 2023 |
21.30 |
16.40 |
17.20 |
96.10 |
64.49 |
70.32 |
23.91 |
| Share Prices Of
2022
|
| Dec 2022 |
22.40 |
15.00 |
17.75 |
98.38 |
56.61 |
72.57 |
24.67 |
| Nov 2022 |
21.00 |
17.50 |
19.20 |
99.61 |
69.17 |
78.49 |
26.69 |
| Oct 2022 |
21.75 |
19.50 |
19.85 |
89.33 |
75.83 |
81.15 |
27.59 |
| Sep 2022 |
23.65 |
18.00 |
20.35 |
110.20 |
63.84 |
83.20 |
28.29 |
| Aug 2022 |
23.00 |
19.00 |
21.60 |
100.59 |
75.68 |
88.31 |
30.02 |
| Jul 2022 |
25.75 |
20.50 |
20.90 |
111.32 |
83.20 |
85.44 |
29.05 |
| Jun 2022 |
27.95 |
19.30 |
21.45 |
128.78 |
75.95 |
87.69 |
29.82 |
| May 2022 |
29.40 |
22.00 |
24.00 |
131.36 |
85.11 |
98.12 |
33.36 |
| Apr 2022 |
32.05 |
26.15 |
27.10 |
134.17 |
104.90 |
110.79 |
37.67 |
| Mar 2022 |
29.15 |
24.90 |
27.20 |
128.42 |
98.63 |
111.20 |
37.81 |
| Feb 2022 |
28.75 |
24.05 |
26.75 |
3.36 |
2.35 |
2.94 |
37.18 |
| Jan 2022 |
33.00 |
27.30 |
27.70 |
3.74 |
2.96 |
3.04 |
38.50 |
| Share Prices Of
2021
|
| Dec 2021 |
33.30 |
23.00 |
31.15 |
3.91 |
2.40 |
3.42 |
43.30 |
| Nov 2021 |
27.80 |
20.05 |
23.10 |
3.17 |
2.07 |
2.54 |
32.11 |
| Oct 2021 |
25.85 |
20.00 |
21.30 |
3.10 |
1.97 |
2.34 |
29.61 |
| Sep 2021 |
27.80 |
20.50 |
23.90 |
3.15 |
2.05 |
2.63 |
33.22 |
| Aug 2021 |
35.50 |
22.00 |
23.00 |
4.14 |
2.24 |
2.53 |
31.97 |
| Jul 2021 |
35.45 |
26.50 |
30.45 |
4.05 |
2.69 |
3.35 |
42.33 |
| Jun 2021 |
34.80 |
21.10 |
32.85 |
4.05 |
2.19 |
3.61 |
45.66 |
| May 2021 |
26.00 |
17.50 |
22.80 |
3.15 |
1.83 |
2.51 |
31.69 |
| Apr 2021 |
21.60 |
16.90 |
19.00 |
2.54 |
1.66 |
2.09 |
26.41 |
| Mar 2021 |
24.40 |
18.70 |
19.00 |
2.95 |
2.02 |
2.09 |
26.41 |
| Feb 2021 |
27.40 |
19.40 |
19.55 |
6.14 |
3.78 |
3.97 |
27.17 |
| Jan 2021 |
25.55 |
20.00 |
21.60 |
5.37 |
3.90 |
4.39 |
30.02 |
| Share Prices Of
2020
|
| Dec 2020 |
22.75 |
18.15 |
21.25 |
4.84 |
3.48 |
4.32 |
29.54 |
| Nov 2020 |
18.75 |
15.50 |
18.65 |
3.83 |
3.05 |
3.79 |
25.92 |
| Oct 2020 |
24.45 |
18.05 |
18.05 |
5.16 |
3.67 |
3.67 |
25.09 |
| Sep 2020 |
19.64 |
8.55 |
19.64 |
3.99 |
1.62 |
3.99 |
27.30 |
| Aug 2020 |
10.56 |
7.91 |
8.70 |
2.16 |
1.47 |
1.77 |
12.09 |
| Jul 2020 |
12.30 |
8.29 |
8.29 |
2.74 |
1.68 |
1.68 |
11.52 |
| Jun 2020 |
12.49 |
8.36 |
11.03 |
2.57 |
1.63 |
2.24 |
15.33 |
| May 2020 |
9.38 |
8.25 |
8.70 |
1.94 |
1.61 |
1.77 |
12.09 |
| Apr 2020 |
11.79 |
9.02 |
9.38 |
2.48 |
1.76 |
1.91 |
13.04 |
| Mar 2020 |
12.67 |
8.99 |
11.85 |
2.63 |
1.82 |
2.41 |
16.47 |
| Feb 2020 |
8.61 |
5.58 |
8.61 |
14.60 |
9.46 |
14.60 |
11.97 |
| Jan 2020 |
8.00 |
6.62 |
7.13 |
14.86 |
10.33 |
12.09 |
9.91 |
|
|
|
|
|
|
|
|
|
|
|