Date:03-May-2024  Time: 12:50 AM
 
 
Company Profile
        
Bright Brothers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 168.00 150.00 154.25 0.00 0.00 0.00 87.61
Mar 2024 173.05 135.10 162.95 0.00 0.00 0.00 92.56
Feb 2024 199.80 152.65 159.20 0.00 0.00 0.00 90.43
Jan 2024 197.95 147.60 187.00 0.00 0.00 0.00 106.22
Share Prices Of 2023
Dec 2023 169.20 145.00 156.80 0.00 0.00 0.00 89.06
Nov 2023 182.90 160.50 163.85 0.00 0.00 0.00 93.07
Oct 2023 182.95 156.90 168.10 0.00 0.00 0.00 95.48
Sep 2023 180.00 157.25 161.40 0.00 0.00 0.00 91.68
Aug 2023 187.95 160.00 165.30 0.00 0.00 0.00 93.89
Jul 2023 185.00 148.00 178.55 0.00 0.00 0.00 101.42
Jun 2023 167.70 141.00 157.45 0.00 0.00 0.00 89.43
May 2023 168.90 145.00 146.00 0.00 0.00 0.00 82.93
Apr 2023 169.90 143.05 159.10 0.00 0.00 0.00 90.37
Mar 2023 161.00 135.00 142.35 0.00 0.00 0.00 80.85
Feb 2023 171.75 132.10 143.15 33.69 22.99 25.65 81.31
Jan 2023 185.00 155.00 162.00 36.09 27.53 29.03 92.02
Share Prices Of 2022
Dec 2022 183.90 155.10 166.50 36.46 26.63 29.83 94.57
Nov 2022 177.00 159.95 170.30 34.02 28.34 30.51 96.73
Oct 2022 192.95 161.55 167.70 36.77 27.13 30.05 95.25
Sep 2022 195.00 165.05 175.25 35.81 28.70 31.40 99.54
Aug 2022 170.85 140.05 168.35 31.07 23.24 30.16 95.62
Jul 2022 159.00 140.10 147.50 30.69 23.57 26.43 83.78
Jun 2022 154.00 130.10 151.20 28.10 22.05 27.09 85.88
May 2022 161.20 131.20 142.95 30.44 22.03 25.61 81.20
Apr 2022 170.40 148.95 158.30 31.88 25.10 28.36 89.91
Mar 2022 169.90 148.30 150.15 32.29 25.76 26.90 85.29
Feb 2022 197.95 141.10 153.55 20.79 13.65 15.33 87.22
Jan 2022 214.00 160.00 191.80 22.12 15.04 19.15 108.94
Share Prices Of 2021
Dec 2021 197.20 154.00 164.70 21.61 14.77 16.44 93.55
Nov 2021 179.00 142.05 164.25 19.10 12.87 16.40 93.29
Oct 2021 180.00 150.00 155.65 18.74 14.43 15.54 88.41
Sep 2021 183.00 146.55 160.20 19.21 13.74 15.99 90.99
Aug 2021 197.00 131.20 169.10 20.36 12.33 16.88 96.05
Jul 2021 225.90 137.25 196.35 24.06 13.38 19.60 111.53
Jun 2021 168.00 91.20 138.65 18.27 8.94 13.84 78.75
May 2021 109.50 80.05 98.50 11.65 7.44 9.83 55.95
Apr 2021 96.95 78.00 81.85 10.32 7.54 8.17 46.49
Mar 2021 99.00 78.40 90.00 10.93 7.67 8.98 51.12
Feb 2021 88.00 71.35 80.75 14.82 10.83 12.85 45.87
Jan 2021 89.45 71.05 73.30 15.29 10.63 11.66 41.63
Share Prices Of 2020
Dec 2020 86.75 64.00 80.75 15.12 9.60 12.85 45.87
Nov 2020 70.00 55.10 65.40 12.23 7.63 10.41 37.15
Oct 2020 64.35 49.55 60.00 11.06 7.79 9.55 34.08
Sep 2020 69.00 49.40 61.45 11.14 7.04 9.78 34.90
Aug 2020 75.90 51.05 66.85 13.71 7.55 10.64 37.97
Jul 2020 63.00 47.05 54.65 11.08 6.44 8.70 31.04
Jun 2020 68.85 51.65 55.60 11.78 7.67 8.85 31.58
May 2020 58.80 48.05 51.65 10.08 6.80 8.22 29.34
Apr 2020 67.50 51.00 55.30 11.47 7.48 8.80 31.41
Mar 2020 82.00 44.20 55.00 14.52 5.73 8.75 31.24
Feb 2020 91.00 73.05 73.05 29.63 22.67 22.67 41.49
Jan 2020 97.00 69.15 85.75 32.96 19.16 26.62 48.71
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com