Date:06-May-2024  Time: 11:05 AM
 
 
Company Profile
        
Primo Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 48.98 34.25 46.41 9.35 5.74 8.40 1,124.71
Mar 2024 45.29 34.00 34.08 8.44 6.14 6.17 825.91
Feb 2024 48.90 35.00 42.66 9.20 5.73 7.72 1,033.84
Jan 2024 55.40 45.10 46.10 10.58 7.98 8.34 1,117.20
Share Prices Of 2023
Dec 2023 53.00 48.05 50.19 10.10 8.58 9.08 1,216.32
Nov 2023 55.85 48.85 49.01 10.42 8.81 8.87 1,187.72
Oct 2023 61.00 53.12 54.32 11.15 9.51 9.83 1,316.41
Sep 2023 66.30 57.55 58.91 12.25 10.11 10.66 1,427.64
Aug 2023 64.80 56.10 62.02 11.92 9.68 11.22 1,503.01
Jul 2023 71.00 53.19 64.08 13.91 8.17 11.60 1,552.94
Jun 2023 67.99 62.50 63.98 12.46 11.24 11.58 1,550.51
May 2023 77.00 64.75 66.93 14.13 11.44 12.11 1,622.00
Apr 2023 80.40 73.10 75.95 14.99 13.06 13.74 1,840.60
Mar 2023 84.10 67.00 80.93 15.81 11.63 14.64 1,961.28
Feb 2023 81.40 60.10 74.10 38.09 20.97 31.71 1,795.76
Jan 2023 85.00 62.50 69.45 37.21 25.48 29.72 1,683.07
Share Prices Of 2022
Dec 2022 86.50 72.45 77.55 37.54 29.97 33.19 1,879.37
Nov 2022 91.00 80.10 82.15 40.52 32.96 35.16 1,990.85
Oct 2022 88.70 70.35 83.40 40.39 28.85 35.69 2,021.14
Sep 2022 82.00 70.30 73.35 36.54 27.50 31.39 1,777.59
Aug 2022 86.00 72.10 73.90 38.84 29.80 31.62 1,790.92
Jul 2022 81.50 68.00 76.90 36.03 28.39 32.91 1,863.62
Jun 2022 84.50 62.15 71.30 37.33 26.34 30.51 1,727.91
May 2022 98.00 70.00 78.65 42.57 27.90 33.66 1,906.03
Apr 2022 100.90 84.00 93.45 44.32 35.40 39.99 2,264.70
Mar 2022 91.80 66.00 86.20 40.07 26.96 36.89 2,089.00
Feb 2022 82.50 65.00 74.95 267.33 179.68 231.09 1,816.36
Jan 2022 82.70 50.80 67.75 220.35 201.25 208.89 1,641.88
Share Prices Of 2021
Dec 2021 58.80 42.80 58.39 182.57 127.47 180.03 1,415.04
Nov 2021 45.80 28.96 43.90 148.58 75.94 135.35 1,063.89
Oct 2021 34.98 25.55 33.28 119.31 75.90 102.61 806.52
Sep 2021 27.88 22.00 26.02 91.13 64.97 80.23 630.58
Aug 2021 24.80 20.94 22.72 80.05 61.56 70.05 550.60
Jul 2021 26.96 15.80 24.85 90.18 42.97 76.62 602.22
Jun 2021 19.59 16.00 16.43 56.67 43.58 45.95 361.20
May 2021 23.10 15.34 17.57 49.51 39.32 49.14 386.26
Apr 2021 20.04 17.02 17.43 39.61 32.07 34.45 270.76
Mar 2021 20.77 10.85 17.85 43.15 20.77 35.28 277.29
Feb 2021 12.38 10.00 10.92 52.65 38.03 44.52 169.63
Jan 2021 12.60 9.11 11.20 49.17 27.73 39.89 151.99
Share Prices Of 2020
Dec 2020 11.60 8.81 10.32 46.62 29.98 36.76 140.05
Nov 2020 9.74 8.42 9.09 35.64 28.50 32.38 123.35
Oct 2020 11.38 9.29 9.41 41.78 32.67 33.52 127.70
Sep 2020 11.85 8.75 11.08 46.27 30.64 39.46 150.36
Aug 2020 12.95 6.40 11.01 51.45 20.75 39.22 149.41
Jul 2020 7.66 5.81 6.51 30.20 20.55 23.19 88.34
Jun 2020 7.20 5.80 6.29 27.77 18.02 22.40 85.36
May 2020 7.77 5.16 6.68 29.70 15.94 23.79 90.65
Apr 2020 7.56 5.28 6.60 29.94 18.05 23.51 89.56
Mar 2020 8.00 4.20 5.67 32.85 13.01 20.20 76.94
Feb 2020 8.00 5.80 7.49 2.08 1.32 1.82 101.64
Jan 2020 8.99 6.60 7.25 2.36 1.46 1.76 98.39
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com