Date:16-May-2024  Time: 7:34 AM
 
 
Company Profile
        
MFS Intercorp Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 13.99 6.13 12.67 19.63 7.66 16.10 5.47
Mar 2024 10.92 6.10 6.43 15.30 7.35 8.17 2.78
Feb 2024 10.35 8.02 8.78 13.48 9.51 11.16 3.79
Jan 2024 12.50 9.42 9.42 16.21 11.97 11.97 4.07
Share Prices Of 2023
Dec 2023 16.05 10.45 12.50 20.39 12.36 15.88 5.40
Nov 2023 19.55 16.08 16.37 24.84 19.67 20.80 7.07
Oct 2023 19.96 14.21 19.53 25.40 16.67 24.81 8.44
Sep 2023 16.32 13.33 15.00 20.74 15.33 19.06 6.48
Aug 2023 15.40 12.04 15.40 19.57 13.85 19.57 6.65
Jul 2023 13.70 8.45 12.67 19.23 10.74 16.10 5.47
Jun 2023 8.05 6.40 8.05 10.23 7.37 10.23 3.48
May 2023 9.56 7.45 7.45 12.90 9.47 9.47 3.22
Apr 2023 9.89 8.31 9.13 13.46 9.79 11.60 3.94
Mar 2023 11.55 8.54 9.18 14.75 10.09 11.66 3.97
Feb 2023 15.25 8.90 10.19 12.88 6.71 8.47 4.40
Jan 2023 17.70 13.25 14.30 15.92 10.13 11.88 6.18
Share Prices Of 2022
Dec 2022 19.20 13.32 15.66 17.19 10.05 13.01 6.77
Nov 2022 14.74 8.76 13.97 12.89 6.95 11.61 6.04
Oct 2022 11.44 8.70 9.50 10.18 6.69 7.89 4.10
Sep 2022 14.79 10.01 11.11 13.29 7.58 9.23 4.80
Aug 2022 18.80 10.77 13.46 17.18 8.17 11.18 5.81
Jul 2022 14.89 9.99 11.24 13.25 7.63 9.34 4.86
Jun 2022 19.35 13.75 13.75 17.72 11.42 11.42 5.94
May 2022 20.00 13.00 18.45 17.77 9.82 15.33 7.97
Apr 2022 29.05 17.95 17.95 24.91 14.91 14.91 7.75
Mar 2022 58.95 21.75 21.75 50.60 18.07 18.07 9.40
Feb 2022 55.15 22.80 54.25 0.00 0.00 0.00 23.44
Jan 2022 27.30 17.50 25.20 0.00 0.00 0.00 10.89
Share Prices Of 2021
Dec 2021 20.50 10.05 18.83 0.00 0.00 0.00 8.13
Nov 2021 18.21 9.40 10.65 0.00 0.00 0.00 4.60
Oct 2021 13.61 8.79 13.61 0.00 0.00 0.00 5.88
Sep 2021 11.23 10.67 10.67 0.00 0.00 0.00 4.61
May 2021 10.70 10.70 10.70 0.00 0.00 0.00 4.62
Apr 2021 10.22 10.22 10.22 0.00 0.00 0.00 4.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com