Date:18-May-2024  Time: 6:42 PM
 
 
Company Profile
        
PVP Ventures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 39.90 30.91 31.05 13.98 10.03 10.12 808.55
Mar 2024 43.20 28.52 37.98 15.23 8.41 12.38 989.01
Feb 2024 31.40 18.52 31.00 10.37 5.47 10.11 807.25
Jan 2024 22.24 14.22 20.17 7.99 4.53 6.58 525.23
Share Prices Of 2023
Dec 2023 15.45 12.51 14.51 5.15 3.98 4.73 377.85
Nov 2023 16.14 13.10 14.23 5.44 4.24 4.64 370.55
Oct 2023 17.54 10.40 13.32 6.18 3.02 4.34 346.86
Sep 2023 11.34 9.89 10.59 3.51 3.06 3.28 262.11
Aug 2023 11.98 9.31 10.35 3.85 2.73 3.21 256.17
Jul 2023 11.35 9.40 9.75 3.61 2.81 3.02 241.32
Jun 2023 13.20 10.02 10.09 4.27 3.08 3.13 249.73
May 2023 14.70 10.66 11.13 4.92 3.14 3.45 275.47
Apr 2023 11.37 7.41 10.67 3.56 2.07 3.31 264.09
Mar 2023 7.59 5.93 7.41 2.38 1.57 2.27 181.58
Feb 2023 10.21 6.75 7.01 0.00 0.00 0.00 171.78
Jan 2023 10.79 8.16 8.79 0.00 0.00 0.00 215.40
Share Prices Of 2022
Dec 2022 12.20 9.10 10.13 0.00 0.00 0.00 248.24
Nov 2022 10.05 7.30 10.05 0.00 0.00 0.00 246.28
Oct 2022 10.09 8.00 8.03 0.00 0.00 0.00 196.78
Sep 2022 11.25 7.02 8.73 0.00 0.00 0.00 213.93
Aug 2022 9.51 6.26 7.65 0.00 0.00 0.00 187.46
Jul 2022 8.30 5.43 7.66 0.00 0.00 0.00 187.71
Jun 2022 6.53 4.52 5.18 0.00 0.00 0.00 126.94
May 2022 6.99 4.75 6.27 0.00 0.00 0.00 153.65
Apr 2022 7.55 4.92 6.51 0.00 0.00 0.00 159.53
Mar 2022 5.93 4.62 4.98 0.00 0.00 0.00 122.03
Feb 2022 6.63 5.00 5.45 0.00 0.00 0.00 133.55
Jan 2022 10.05 5.77 6.25 0.00 0.00 0.00 153.16
Share Prices Of 2021
Dec 2021 7.93 4.91 7.93 0.00 0.00 0.00 194.32
Nov 2021 5.83 4.65 5.29 0.00 0.00 0.00 129.63
Oct 2021 6.43 4.45 5.06 0.00 0.00 0.00 124.00
Sep 2021 5.13 4.18 4.51 0.00 0.00 0.00 110.52
Aug 2021 9.60 4.71 4.94 0.00 0.00 0.00 121.05
Jul 2021 8.80 6.18 6.18 0.00 0.00 0.00 151.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com