|
|
|
Date:16-May-2024 Time: 3:50 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
147.58 |
100.85 |
147.58 |
0.00 |
0.00 |
0.00 |
118.06 |
Mar 2024 |
113.73 |
78.00 |
109.28 |
860.77 |
564.92 |
794.73 |
87.42 |
Feb 2024 |
84.53 |
74.00 |
80.00 |
645.46 |
513.88 |
581.82 |
64.00 |
Jan 2024 |
78.93 |
62.50 |
78.93 |
574.00 |
454.55 |
574.00 |
63.14 |
Share Prices Of
2023
|
Dec 2023 |
63.00 |
44.70 |
62.61 |
461.04 |
294.16 |
455.35 |
50.09 |
Nov 2023 |
55.33 |
44.63 |
50.00 |
444.42 |
293.77 |
363.64 |
40.00 |
Oct 2023 |
47.84 |
35.50 |
47.84 |
347.93 |
245.62 |
347.93 |
38.27 |
Sep 2023 |
39.15 |
30.48 |
34.13 |
314.00 |
200.63 |
248.18 |
27.30 |
Aug 2023 |
42.86 |
29.25 |
30.92 |
210.79 |
211.28 |
224.87 |
24.74 |
Jul 2023 |
44.23 |
35.30 |
42.02 |
213.28 |
154.09 |
202.60 |
22.29 |
Jun 2023 |
38.80 |
32.00 |
35.65 |
196.20 |
145.23 |
171.91 |
18.91 |
May 2023 |
54.55 |
35.80 |
36.96 |
263.24 |
172.59 |
178.23 |
19.61 |
Apr 2023 |
42.75 |
33.50 |
34.11 |
223.06 |
161.54 |
164.46 |
18.09 |
Mar 2023 |
33.50 |
33.50 |
33.50 |
108.01 |
108.01 |
108.01 |
11.88 |
Feb 2023 |
39.08 |
35.25 |
35.25 |
0.00 |
0.00 |
0.00 |
12.50 |
Jan 2023 |
37.23 |
26.53 |
37.23 |
0.00 |
0.00 |
0.00 |
13.20 |
Share Prices Of
2022
|
Dec 2022 |
27.95 |
26.58 |
27.90 |
0.00 |
0.00 |
0.00 |
9.90 |
Nov 2022 |
34.25 |
29.40 |
29.40 |
0.00 |
0.00 |
0.00 |
4.41 |
Oct 2022 |
34.25 |
32.55 |
34.25 |
0.00 |
0.00 |
0.00 |
5.14 |
Sep 2022 |
32.55 |
29.50 |
32.55 |
0.00 |
0.00 |
0.00 |
4.88 |
Aug 2022 |
34.38 |
31.05 |
31.05 |
0.00 |
0.00 |
0.00 |
4.66 |
Jul 2022 |
32.75 |
28.33 |
32.75 |
0.00 |
0.00 |
0.00 |
4.91 |
Jun 2022 |
32.93 |
32.93 |
32.93 |
0.00 |
0.00 |
0.00 |
4.94 |
May 2022 |
36.45 |
34.65 |
34.65 |
0.00 |
0.00 |
0.00 |
5.20 |
Apr 2022 |
49.48 |
36.45 |
36.45 |
0.00 |
0.00 |
0.00 |
5.47 |
Mar 2022 |
62.63 |
49.45 |
51.85 |
0.00 |
0.00 |
0.00 |
7.78 |
Feb 2022 |
50.03 |
28.23 |
50.03 |
107.20 |
57.62 |
107.20 |
7.50 |
Jan 2022 |
40.00 |
28.23 |
28.23 |
92.73 |
60.48 |
60.48 |
4.23 |
Share Prices Of
2021
|
Dec 2021 |
40.50 |
28.33 |
35.35 |
90.12 |
54.97 |
75.75 |
5.30 |
Nov 2021 |
38.85 |
30.00 |
36.75 |
85.22 |
60.27 |
78.75 |
5.51 |
Oct 2021 |
47.20 |
33.60 |
35.15 |
102.72 |
65.21 |
75.32 |
5.27 |
Sep 2021 |
47.28 |
24.40 |
44.98 |
106.48 |
49.83 |
96.38 |
6.75 |
Aug 2021 |
59.93 |
28.50 |
29.93 |
130.42 |
55.26 |
64.13 |
4.49 |
Jul 2021 |
52.68 |
20.80 |
52.65 |
112.93 |
44.57 |
112.82 |
7.90 |
Jun 2021 |
19.83 |
16.65 |
19.83 |
42.48 |
35.68 |
42.48 |
2.97 |
Apr 2021 |
16.98 |
16.98 |
16.98 |
36.38 |
36.38 |
36.38 |
2.55 |
Mar 2021 |
17.85 |
15.48 |
17.85 |
38.25 |
33.16 |
38.25 |
2.68 |
Feb 2021 |
14.75 |
14.73 |
14.75 |
0.00 |
0.00 |
0.00 |
2.21 |
Jan 2021 |
15.68 |
14.20 |
15.50 |
0.00 |
0.00 |
0.00 |
2.33 |
Share Prices Of
2020
|
Dec 2020 |
13.53 |
12.85 |
13.53 |
0.00 |
0.00 |
0.00 |
2.03 |
Nov 2020 |
12.28 |
11.70 |
12.28 |
0.00 |
0.00 |
0.00 |
1.84 |
Oct 2020 |
11.15 |
11.15 |
11.15 |
0.00 |
0.00 |
0.00 |
1.67 |
Sep 2020 |
11.15 |
11.15 |
11.15 |
0.00 |
0.00 |
0.00 |
1.67 |
Jun 2020 |
11.13 |
11.13 |
11.13 |
0.00 |
0.00 |
0.00 |
1.67 |
Mar 2020 |
11.13 |
11.13 |
11.13 |
0.00 |
0.00 |
0.00 |
1.67 |
Feb 2020 |
11.13 |
11.13 |
11.13 |
0.00 |
0.00 |
0.00 |
1.67 |
Jan 2020 |
11.13 |
11.13 |
11.13 |
0.00 |
0.00 |
0.00 |
1.67 |
|
|
|
|
|
|
|
|
|