Date:28-Apr-2024  Time: 6:09 PM
 
 
Company Profile
        
Divinus Fabrics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2021 6.84 6.20 6.20 84.08 69.08 69.08 2.76
Nov 2021 6.90 6.86 6.86 77.33 76.44 76.44 3.06
Aug 2021 7.59 7.22 7.22 88.91 80.45 80.45 3.22
Jul 2021 8.84 7.59 7.59 98.50 84.57 84.57 3.38
Jun 2021 10.83 9.30 9.30 127.01 103.63 103.63 4.15
May 2021 13.97 11.40 11.40 155.66 127.02 127.02 5.08
Apr 2021 14.70 14.70 14.70 163.79 163.79 163.79 6.55
Mar 2021 17.10 15.45 15.45 190.54 172.15 172.15 6.89
Feb 2021 19.80 18.00 18.00 231.13 200.57 200.57 8.02
Jan 2021 23.50 18.05 18.90 261.85 192.08 210.59 8.42
Share Prices Of 2020
Dec 2020 37.00 24.70 24.70 412.27 275.22 275.22 11.01
Nov 2020 38.00 29.10 38.00 423.42 324.25 423.42 16.94
Oct 2020 37.70 29.40 32.30 463.06 298.18 359.90 14.40
Sep 2020 35.00 34.20 35.00 389.99 381.07 389.99 15.60
Aug 2020 37.20 35.50 36.00 414.50 395.56 401.13 16.05
Jul 2020 40.15 35.50 35.50 461.75 395.56 395.56 15.82
Jun 2020 41.00 35.10 38.50 479.66 356.56 428.99 17.16
May 2020 39.75 35.95 39.30 469.49 369.25 437.90 17.52
Apr 2020 40.60 35.20 38.00 467.95 361.41 423.42 16.94
Mar 2020 38.55 35.15 37.50 460.61 382.94 417.84 16.71
Feb 2020 37.35 34.30 37.10 416.17 364.14 413.39 16.54
Jan 2020 36.90 25.40 36.90 411.16 261.41 411.16 16.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com