|
|
|
Date:04-May-2024 Time: 4:38 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
0.54 |
0.50 |
0.54 |
0.00 |
0.00 |
0.00 |
0.96 |
Mar 2024 |
0.55 |
0.49 |
0.51 |
0.00 |
0.00 |
0.00 |
0.91 |
Feb 2024 |
0.59 |
0.51 |
0.51 |
0.00 |
0.00 |
0.00 |
0.91 |
Jan 2024 |
0.55 |
0.48 |
0.55 |
0.00 |
0.00 |
0.00 |
0.98 |
Share Prices Of
2023
|
Dec 2023 |
0.54 |
0.47 |
0.50 |
0.00 |
0.00 |
0.00 |
0.89 |
Nov 2023 |
0.50 |
0.46 |
0.50 |
0.00 |
0.00 |
0.00 |
0.89 |
Oct 2023 |
0.61 |
0.52 |
0.52 |
0.00 |
0.00 |
0.00 |
0.92 |
Sep 2023 |
0.70 |
0.64 |
0.64 |
0.00 |
0.00 |
0.00 |
1.14 |
Aug 2023 |
0.64 |
0.55 |
0.64 |
0.00 |
0.00 |
0.00 |
1.14 |
Jul 2023 |
0.56 |
0.48 |
0.55 |
0.00 |
0.00 |
0.00 |
0.98 |
Jun 2023 |
0.48 |
0.44 |
0.48 |
0.00 |
0.00 |
0.00 |
0.85 |
May 2023 |
0.58 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
0.89 |
Apr 2023 |
0.76 |
0.61 |
0.61 |
0.00 |
0.00 |
0.00 |
1.08 |
Mar 2023 |
0.88 |
0.73 |
0.73 |
0.00 |
0.00 |
0.00 |
1.30 |
Feb 2023 |
1.03 |
0.88 |
0.88 |
0.00 |
0.00 |
0.00 |
1.56 |
Jan 2023 |
1.05 |
0.87 |
0.99 |
0.00 |
0.00 |
0.00 |
1.76 |
Share Prices Of
2022
|
Dec 2022 |
1.17 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
1.78 |
Nov 2022 |
1.19 |
1.04 |
1.10 |
0.00 |
0.00 |
0.00 |
1.95 |
Oct 2022 |
1.40 |
1.11 |
1.11 |
0.00 |
0.00 |
0.00 |
1.97 |
Sep 2022 |
1.37 |
1.14 |
1.34 |
0.00 |
0.00 |
0.00 |
2.38 |
Aug 2022 |
1.40 |
1.15 |
1.20 |
0.00 |
0.00 |
0.00 |
2.13 |
Jul 2022 |
1.77 |
1.47 |
1.47 |
0.00 |
0.00 |
0.00 |
2.61 |
Jun 2022 |
1.86 |
1.42 |
1.70 |
0.00 |
0.00 |
0.00 |
3.02 |
May 2022 |
2.12 |
1.39 |
1.60 |
0.00 |
0.00 |
0.00 |
2.84 |
Apr 2022 |
2.81 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
3.05 |
Mar 2022 |
3.14 |
2.22 |
2.33 |
0.00 |
0.00 |
0.00 |
4.14 |
Feb 2022 |
3.12 |
2.17 |
2.71 |
0.00 |
0.00 |
0.00 |
4.81 |
Jan 2022 |
3.58 |
1.77 |
2.66 |
0.00 |
0.00 |
0.00 |
4.72 |
Share Prices Of
2021
|
Dec 2021 |
1.69 |
0.87 |
1.69 |
0.00 |
0.00 |
0.00 |
3.00 |
Nov 2021 |
1.35 |
0.92 |
1.00 |
0.00 |
0.00 |
0.00 |
1.78 |
Oct 2021 |
1.49 |
1.21 |
1.21 |
0.00 |
0.00 |
0.00 |
2.15 |
Sep 2021 |
1.32 |
1.14 |
1.30 |
0.00 |
0.00 |
0.00 |
2.31 |
Aug 2021 |
1.40 |
1.18 |
1.23 |
0.00 |
0.00 |
0.00 |
2.18 |
Jul 2021 |
1.30 |
1.07 |
1.28 |
0.00 |
0.00 |
0.00 |
2.27 |
Jun 2021 |
1.07 |
0.55 |
1.07 |
0.00 |
0.00 |
0.00 |
1.90 |
May 2021 |
0.53 |
0.45 |
0.53 |
0.00 |
0.00 |
0.00 |
0.94 |
Apr 2021 |
0.43 |
0.35 |
0.43 |
0.00 |
0.00 |
0.00 |
0.76 |
Mar 2021 |
0.34 |
0.32 |
0.34 |
0.00 |
0.00 |
0.00 |
0.60 |
Feb 2021 |
0.34 |
0.33 |
0.33 |
0.00 |
0.00 |
0.00 |
0.59 |
Jan 2021 |
0.34 |
0.33 |
0.34 |
0.00 |
0.00 |
0.00 |
0.60 |
Share Prices Of
2020
|
Dec 2020 |
0.34 |
0.34 |
0.34 |
0.00 |
0.00 |
0.00 |
0.60 |
Nov 2020 |
0.34 |
0.32 |
0.33 |
0.00 |
0.00 |
0.00 |
0.59 |
Oct 2020 |
0.36 |
0.31 |
0.34 |
0.00 |
0.00 |
0.00 |
0.60 |
Sep 2020 |
0.35 |
0.33 |
0.33 |
0.00 |
0.00 |
0.00 |
0.59 |
Aug 2020 |
0.53 |
0.35 |
0.35 |
0.00 |
0.00 |
0.00 |
0.62 |
Jul 2020 |
0.75 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0.98 |
Jun 2020 |
0.94 |
0.75 |
0.75 |
0.00 |
0.00 |
0.00 |
1.33 |
Apr 2020 |
0.97 |
0.97 |
0.97 |
0.00 |
0.00 |
0.00 |
1.72 |
Feb 2020 |
0.99 |
0.92 |
0.97 |
175.73 |
154.88 |
172.18 |
1.72 |
Jan 2020 |
1.10 |
0.95 |
0.95 |
195.25 |
168.63 |
168.63 |
1.69 |
|
|
|
|
|
|
|
|
|