Date:01-May-2024  Time: 11:14 AM
 
 
Company Profile
        
GIC Housing Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 235.80 187.25 201.40 6.14 4.74 5.16 1,084.54
Feb 2024 292.45 218.10 227.65 7.75 5.29 5.84 1,225.90
Jan 2024 273.70 215.00 255.85 7.34 5.48 6.56 1,377.75
Share Prices Of 2023
Dec 2023 234.40 199.40 214.20 6.18 5.08 5.49 1,153.47
Nov 2023 209.15 183.65 201.65 5.47 4.68 5.17 1,085.89
Oct 2023 225.00 181.60 198.60 5.82 4.45 5.09 1,069.46
Sep 2023 222.35 178.50 207.80 5.97 4.53 5.33 1,119.00
Aug 2023 211.85 175.70 179.30 5.61 4.47 4.60 965.53
Jul 2023 202.75 176.40 200.35 5.26 4.51 5.14 1,078.88
Jun 2023 190.90 167.65 185.05 5.02 4.16 4.74 996.49
May 2023 186.45 164.60 168.10 4.85 4.20 4.31 905.22
Apr 2023 170.00 154.50 164.80 4.40 3.90 4.22 887.45
Mar 2023 177.40 144.70 154.85 4.71 3.69 3.97 833.87
Feb 2023 205.10 162.50 165.40 6.88 4.98 5.17 890.68
Jan 2023 247.70 187.45 197.25 8.03 5.70 6.16 1,062.19
Share Prices Of 2022
Dec 2022 217.75 164.75 212.65 6.96 4.62 6.64 1,145.12
Nov 2022 175.00 130.40 170.55 5.63 4.04 5.33 918.41
Oct 2022 139.85 126.55 134.25 4.81 3.94 4.19 722.94
Sep 2022 149.00 124.00 131.05 4.81 3.84 4.09 705.70
Aug 2022 148.65 131.80 147.45 4.68 4.10 4.61 794.02
Jul 2022 136.55 116.20 134.95 4.32 3.61 4.22 726.71
Jun 2022 134.00 109.95 116.90 4.30 3.37 3.65 629.51
May 2022 152.65 120.15 127.55 5.03 3.60 3.98 686.86
Apr 2022 155.95 131.70 142.30 4.99 3.96 4.45 766.29
Mar 2022 144.90 128.40 131.00 4.79 3.98 4.09 705.44
Feb 2022 167.25 125.20 135.60 8.95 6.32 6.92 730.21
Jan 2022 168.10 141.25 159.15 8.83 6.90 8.12 857.02
Share Prices Of 2021
Dec 2021 159.45 138.65 150.10 8.51 6.86 7.66 808.29
Nov 2021 172.05 141.80 150.05 8.83 6.93 7.65 808.02
Oct 2021 168.00 147.65 161.25 8.98 7.48 8.23 868.33
Sep 2021 158.50 142.05 151.05 8.19 7.03 7.70 813.40
Aug 2021 202.50 131.25 145.70 10.99 6.18 7.43 784.59
Jul 2021 192.05 172.05 172.75 10.14 8.53 8.81 930.26
Jun 2021 197.35 132.00 181.50 10.95 6.35 9.26 977.38
May 2021 141.95 111.00 136.95 7.51 5.53 6.99 737.48
Apr 2021 124.50 104.60 113.20 6.69 5.14 5.77 609.58
Mar 2021 144.65 113.80 116.45 7.57 5.74 5.94 627.08
Feb 2021 148.80 117.25 133.80 18.44 13.78 15.80 720.51
Jan 2021 130.60 113.15 119.25 15.76 12.91 14.08 642.16
Share Prices Of 2020
Dec 2020 124.30 91.60 120.40 15.12 9.37 14.22 648.35
Nov 2020 114.40 98.25 112.10 14.02 11.21 13.24 603.66
Oct 2020 112.30 93.25 98.50 13.98 10.82 11.63 530.42
Sep 2020 108.65 89.00 93.55 13.02 10.01 11.05 503.77
Aug 2020 128.25 85.00 105.90 15.85 9.47 12.50 570.27
Jul 2020 104.60 82.30 88.15 12.83 8.83 10.41 474.69
Jun 2020 96.20 66.60 82.00 11.84 7.49 9.68 441.57
May 2020 73.00 62.00 65.25 8.96 7.04 7.70 351.37
Apr 2020 80.90 57.30 72.95 9.96 6.32 8.61 392.84
Mar 2020 99.35 52.10 59.45 12.32 5.78 7.02 320.14
Feb 2020 157.95 95.35 95.90 5.28 2.97 3.01 516.42
Jan 2020 175.45 151.00 153.15 5.87 4.68 4.80 824.71
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com