|
|
|
Date:03-May-2024 Time: 5:38 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
64.05 |
49.62 |
61.21 |
351.84 |
235.70 |
306.05 |
24.48 |
Mar 2024 |
68.77 |
59.73 |
60.90 |
343.85 |
292.91 |
304.50 |
24.36 |
Feb 2024 |
64.36 |
39.76 |
62.40 |
331.91 |
198.80 |
312.00 |
24.96 |
Jan 2024 |
66.10 |
45.02 |
46.01 |
365.14 |
204.77 |
230.05 |
18.40 |
Share Prices Of
2023
|
Dec 2023 |
50.40 |
43.42 |
47.38 |
258.99 |
202.72 |
236.90 |
18.95 |
Nov 2023 |
52.49 |
41.50 |
47.45 |
275.58 |
189.30 |
237.25 |
18.98 |
Oct 2023 |
57.30 |
48.48 |
50.90 |
297.62 |
242.40 |
254.50 |
20.36 |
Sep 2023 |
49.47 |
40.68 |
47.53 |
257.45 |
203.40 |
237.65 |
19.01 |
Aug 2023 |
39.89 |
26.89 |
39.89 |
199.45 |
124.67 |
199.45 |
15.96 |
Jul 2023 |
36.22 |
29.00 |
30.52 |
181.10 |
145.00 |
152.60 |
12.21 |
Jun 2023 |
42.90 |
28.35 |
34.00 |
236.80 |
141.75 |
170.00 |
13.60 |
May 2023 |
42.00 |
26.00 |
27.00 |
229.57 |
123.36 |
135.00 |
10.80 |
Apr 2023 |
45.85 |
31.75 |
42.56 |
234.62 |
158.75 |
212.80 |
17.02 |
Mar 2023 |
37.80 |
31.00 |
31.75 |
197.08 |
151.34 |
158.75 |
12.70 |
Feb 2023 |
42.45 |
33.70 |
37.75 |
21.79 |
16.18 |
19.36 |
15.10 |
Jan 2023 |
50.30 |
37.35 |
44.60 |
27.09 |
17.56 |
22.87 |
17.84 |
Share Prices Of
2022
|
Dec 2022 |
46.55 |
36.75 |
41.05 |
25.11 |
17.23 |
21.05 |
16.42 |
Nov 2022 |
52.55 |
35.05 |
46.55 |
29.78 |
16.30 |
23.87 |
18.62 |
Oct 2022 |
37.45 |
17.35 |
37.45 |
19.21 |
8.90 |
19.21 |
14.98 |
Sep 2022 |
16.53 |
8.75 |
16.53 |
8.48 |
4.49 |
8.48 |
6.61 |
Aug 2022 |
9.76 |
8.28 |
9.00 |
5.01 |
3.91 |
4.62 |
3.60 |
Jul 2022 |
10.23 |
9.10 |
9.10 |
5.25 |
4.67 |
4.67 |
3.64 |
Jun 2022 |
10.90 |
9.41 |
9.75 |
6.09 |
4.37 |
5.00 |
3.90 |
May 2022 |
11.92 |
9.75 |
10.00 |
6.43 |
4.88 |
5.13 |
4.00 |
Apr 2022 |
12.59 |
9.10 |
11.93 |
6.46 |
4.67 |
6.12 |
4.77 |
Mar 2022 |
10.37 |
7.93 |
9.08 |
5.58 |
3.69 |
4.66 |
3.63 |
Feb 2022 |
11.99 |
9.87 |
10.37 |
15.15 |
11.05 |
12.20 |
4.15 |
Jan 2022 |
14.58 |
10.68 |
10.75 |
18.43 |
11.37 |
12.65 |
4.30 |
Share Prices Of
2021
|
Dec 2021 |
14.75 |
8.80 |
13.64 |
18.95 |
8.51 |
16.05 |
5.46 |
Nov 2021 |
10.80 |
9.10 |
10.50 |
12.71 |
10.20 |
12.35 |
4.20 |
Oct 2021 |
11.25 |
9.08 |
10.10 |
13.54 |
10.68 |
11.88 |
4.04 |
Sep 2021 |
8.65 |
7.51 |
8.65 |
10.18 |
8.84 |
10.18 |
3.46 |
Aug 2021 |
8.40 |
7.51 |
7.53 |
10.38 |
8.81 |
8.86 |
3.01 |
Jul 2021 |
8.86 |
8.00 |
8.40 |
10.42 |
9.41 |
9.88 |
3.36 |
Jun 2021 |
13.75 |
8.45 |
8.86 |
17.02 |
9.94 |
10.42 |
3.54 |
May 2021 |
13.83 |
13.14 |
13.75 |
16.27 |
15.46 |
16.18 |
5.50 |
Apr 2021 |
15.30 |
13.90 |
14.55 |
18.93 |
15.62 |
17.12 |
5.82 |
Mar 2021 |
15.96 |
11.92 |
14.75 |
20.74 |
14.02 |
17.35 |
5.90 |
Feb 2021 |
12.00 |
6.50 |
12.00 |
0.00 |
0.00 |
0.00 |
4.80 |
Jan 2021 |
8.40 |
7.57 |
7.57 |
0.00 |
0.00 |
0.00 |
3.03 |
Share Prices Of
2020
|
Dec 2020 |
8.40 |
8.40 |
8.40 |
0.00 |
0.00 |
0.00 |
3.36 |
Oct 2020 |
8.00 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
3.20 |
Sep 2020 |
8.00 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
3.20 |
Aug 2020 |
8.58 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
3.20 |
Jul 2020 |
9.03 |
8.58 |
8.58 |
0.00 |
0.00 |
0.00 |
3.43 |
Jun 2020 |
10.00 |
9.10 |
9.50 |
0.00 |
0.00 |
0.00 |
3.80 |
Mar 2020 |
10.18 |
9.70 |
10.18 |
0.00 |
0.00 |
0.00 |
4.07 |
Feb 2020 |
9.70 |
9.70 |
9.70 |
0.00 |
0.00 |
0.00 |
3.88 |
Jan 2020 |
10.18 |
9.70 |
9.70 |
0.00 |
0.00 |
0.00 |
3.88 |
|
|
|
|
|
|
|
|
|