 |
| |
 |
Date:07-May-2024 Time: 12:01 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
569.65 |
474.70 |
554.70 |
25.48 |
19.60 |
24.06 |
1,002.85 |
| Mar 2024 |
564.35 |
459.05 |
470.85 |
25.70 |
19.56 |
20.42 |
851.26 |
| Feb 2024 |
594.55 |
399.00 |
536.40 |
26.53 |
14.77 |
23.27 |
969.77 |
| Jan 2024 |
529.00 |
481.00 |
488.15 |
23.60 |
20.79 |
21.17 |
882.54 |
| Share Prices Of
2023
|
| Dec 2023 |
516.50 |
449.05 |
484.10 |
23.66 |
19.34 |
21.00 |
875.21 |
| Nov 2023 |
500.35 |
444.00 |
454.00 |
22.98 |
19.18 |
19.69 |
820.80 |
| Oct 2023 |
507.85 |
430.00 |
455.10 |
22.69 |
18.26 |
19.74 |
822.78 |
| Sep 2023 |
482.70 |
416.55 |
468.65 |
21.57 |
17.21 |
20.33 |
847.28 |
| Aug 2023 |
484.65 |
416.00 |
431.90 |
22.08 |
16.27 |
18.73 |
780.84 |
| Jul 2023 |
476.00 |
391.65 |
464.50 |
20.89 |
15.97 |
20.15 |
839.78 |
| Jun 2023 |
425.15 |
386.60 |
397.40 |
18.85 |
16.70 |
17.24 |
718.47 |
| May 2023 |
406.10 |
350.05 |
391.25 |
18.28 |
13.58 |
16.97 |
707.35 |
| Apr 2023 |
385.90 |
321.00 |
372.95 |
17.20 |
13.20 |
16.18 |
674.26 |
| Mar 2023 |
378.35 |
311.40 |
322.85 |
16.63 |
13.26 |
14.00 |
583.69 |
| Feb 2023 |
449.95 |
350.55 |
355.70 |
15.67 |
10.46 |
10.69 |
643.08 |
| Jan 2023 |
433.55 |
383.95 |
403.75 |
13.27 |
11.26 |
12.13 |
729.95 |
| Share Prices Of
2022
|
| Dec 2022 |
462.45 |
399.95 |
426.15 |
14.15 |
11.34 |
12.81 |
770.45 |
| Nov 2022 |
485.30 |
427.05 |
439.35 |
14.68 |
12.72 |
13.20 |
794.31 |
| Oct 2022 |
528.00 |
461.75 |
464.20 |
16.86 |
13.80 |
13.95 |
839.24 |
| Sep 2022 |
528.80 |
408.00 |
520.25 |
16.15 |
10.18 |
15.63 |
940.57 |
| Aug 2022 |
471.90 |
425.00 |
451.30 |
14.66 |
12.19 |
13.56 |
815.91 |
| Jul 2022 |
451.10 |
422.30 |
436.85 |
13.67 |
12.58 |
13.13 |
789.79 |
| Jun 2022 |
475.00 |
408.70 |
446.95 |
14.45 |
12.10 |
13.43 |
808.05 |
| May 2022 |
513.00 |
380.05 |
434.30 |
17.54 |
10.56 |
13.05 |
785.18 |
| Apr 2022 |
524.75 |
461.40 |
509.05 |
16.11 |
13.35 |
15.30 |
920.32 |
| Mar 2022 |
506.70 |
432.05 |
475.15 |
15.73 |
12.59 |
14.28 |
859.03 |
| Feb 2022 |
514.10 |
410.00 |
448.30 |
16.19 |
12.53 |
13.98 |
810.49 |
| Jan 2022 |
556.95 |
470.00 |
494.00 |
18.25 |
14.14 |
15.41 |
893.11 |
| Share Prices Of
2021
|
| Dec 2021 |
535.00 |
459.25 |
508.80 |
16.97 |
14.08 |
15.87 |
919.87 |
| Nov 2021 |
609.95 |
487.50 |
503.20 |
19.64 |
14.73 |
15.70 |
909.75 |
| Oct 2021 |
653.35 |
432.95 |
539.80 |
21.80 |
13.33 |
16.84 |
975.92 |
| Sep 2021 |
465.00 |
411.50 |
444.75 |
15.07 |
12.24 |
13.87 |
804.07 |
| Aug 2021 |
486.00 |
417.10 |
438.15 |
16.25 |
12.86 |
13.67 |
792.14 |
| Jul 2021 |
515.10 |
449.80 |
476.20 |
16.59 |
13.71 |
14.85 |
860.93 |
| Jun 2021 |
510.70 |
425.00 |
484.30 |
16.42 |
13.16 |
15.11 |
875.58 |
| May 2021 |
469.80 |
400.00 |
430.40 |
14.79 |
12.05 |
13.43 |
778.13 |
| Apr 2021 |
465.00 |
386.00 |
411.40 |
15.37 |
11.34 |
12.83 |
743.78 |
| Mar 2021 |
442.70 |
348.85 |
421.40 |
14.58 |
10.64 |
13.14 |
761.86 |
| Feb 2021 |
380.50 |
305.00 |
349.15 |
14.19 |
10.79 |
12.57 |
631.24 |
| Jan 2021 |
345.00 |
298.00 |
308.55 |
13.05 |
10.54 |
11.11 |
557.83 |
| Share Prices Of
2020
|
| Dec 2020 |
325.00 |
270.05 |
320.80 |
11.86 |
9.18 |
11.55 |
579.98 |
| Nov 2020 |
300.00 |
239.75 |
282.05 |
11.44 |
8.37 |
10.16 |
509.92 |
| Oct 2020 |
264.00 |
238.50 |
242.65 |
9.76 |
8.31 |
8.74 |
438.69 |
| Sep 2020 |
278.40 |
239.00 |
257.00 |
10.86 |
8.25 |
9.26 |
464.64 |
| Aug 2020 |
334.95 |
217.50 |
252.70 |
14.27 |
7.70 |
9.10 |
456.86 |
| Jul 2020 |
267.85 |
216.00 |
224.60 |
10.04 |
7.48 |
8.09 |
406.06 |
| Jun 2020 |
276.90 |
200.00 |
254.60 |
10.85 |
6.57 |
9.17 |
460.30 |
| May 2020 |
223.90 |
175.10 |
220.15 |
8.20 |
6.11 |
7.93 |
398.01 |
| Apr 2020 |
180.00 |
143.15 |
170.00 |
6.96 |
4.99 |
6.12 |
307.35 |
| Mar 2020 |
233.95 |
122.00 |
157.65 |
9.15 |
3.96 |
5.68 |
285.02 |
| Feb 2020 |
298.00 |
198.10 |
218.40 |
19.75 |
11.62 |
13.04 |
394.85 |
| Jan 2020 |
223.40 |
180.00 |
211.35 |
14.10 |
10.60 |
12.62 |
382.10 |
|
|
|
|
|
|
|
|
|
|
|