Date:29-Apr-2024  Time: 4:05 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Naysaa Securities Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 285.00 225.00 235.60 0.00 0.00 0.00 255.91 Feb 2024 275.00 225.95 249.90 0.00 0.00 0.00 271.44 Jan 2024 237.80 192.10 225.95 0.00 0.00 0.00 245.42 Share Prices Of 2023 Dec 2023 237.90 205.05 220.40 0.00 0.00 0.00 239.40 Nov 2023 247.00 201.00 229.15 0.00 0.00 0.00 248.90 Oct 2023 231.65 187.50 201.00 0.00 0.00 0.00 218.32 Sep 2023 195.60 175.60 189.85 0.00 0.00 0.00 206.21 Aug 2023 189.00 146.05 182.40 0.00 0.00 0.00 198.12 Jul 2023 157.95 142.05 155.50 0.00 0.00 0.00 168.90 Jun 2023 147.00 132.05 144.85 0.00 0.00 0.00 157.33 May 2023 152.20 125.05 137.35 0.00 0.00 0.00 149.19 Apr 2023 145.95 111.00 137.30 0.00 0.00 0.00 149.13 Mar 2023 110.00 98.00 110.00 0.00 0.00 0.00 119.48 Feb 2023 97.65 88.00 97.00 268.74 233.13 256.98 105.36 Jan 2023 91.90 77.30 89.00 251.40 204.26 235.78 96.67 Share Prices Of 2022 Dec 2022 78.80 69.54 78.80 208.76 175.26 208.76 85.59 Nov 2022 74.10 48.80 70.00 206.33 119.49 185.45 76.03 Oct 2022 55.00 48.00 55.00 145.71 125.08 145.71 59.74 Aug 2022 46.94 42.72 46.94 103.20 93.91 103.20 42.31 Jul 2022 42.84 39.81 40.70 94.17 85.20 89.46 36.68 Jun 2022 40.89 29.64 40.89 89.89 59.02 89.89 36.85 May 2022 31.19 17.86 31.19 68.56 39.26 68.56 28.11 Apr 2022 17.01 11.57 17.01 37.40 25.44 37.40 15.33 Mar 2022 15.08 9.64 11.19 33.16 20.19 24.59 10.08 Feb 2022 16.97 9.30 15.47 37.31 15.81 34.00 13.94 Jan 2022 14.25 8.10 11.48 41.27 12.68 25.23 10.34 Share Prices Of 2021 Dec 2021 10.76 10.74 10.74 23.66 23.62 23.62 9.68 Nov 2021 10.82 10.03 10.78 23.79 20.44 23.70 9.72 Sep 2021 10.97 8.20 10.94 24.13 13.51 24.04 9.86 Aug 2021 12.44 9.28 9.32 27.35 20.31 20.48 8.40 Jul 2021 10.84 9.64 10.41 24.80 20.78 22.90 9.39 Jun 2021 11.19 9.26 9.60 26.41 19.54 21.11 8.66 May 2021 11.19 6.27 10.80 25.47 11.20 23.74 9.73 Apr 2021 10.13 6.94 8.10 22.26 13.08 17.81 7.30 Mar 2021 13.27 9.08 10.30 33.45 18.09 22.64 9.28 Feb 2021 12.34 11.57 12.34 39.73 37.25 39.73 11.13 Jan 2021 11.57 11.53 11.57 37.25 37.00 37.25 10.43 Share Prices Of 2020 Dec 2020 11.57 11.57 11.57 37.25 37.25 37.25 10.43 Nov 2020 12.83 11.57 11.57 41.60 37.25 37.25 10.43 Oct 2020 14.62 13.50 13.50 47.06 43.46 43.46 12.17 Sep 2020 14.70 14.62 14.64 47.50 47.00 47.12 13.19 Aug 2020 13.50 13.04 13.50 43.46 41.97 43.46 12.17 Jul 2020 15.33 13.50 13.50 49.36 43.46 43.46 12.17 Jun 2020 14.64 14.64 14.64 47.12 47.12 47.12 13.19 Apr 2020 13.69 13.12 13.69 44.08 42.22 44.08 12.34 Mar 2020 14.62 11.71 11.71 47.06 37.69 37.69 10.55 Feb 2020 15.24 14.08 14.08 0.00 0.00 0.00 12.69 Jan 2020 15.74 10.41 14.54 0.00 0.00 0.00 13.11 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com