Date:29-Apr-2024  Time: 2:30 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Chartered Capital & Investment Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 248.10 215.65 240.00 233.93 178.04 218.91 72.24 Feb 2024 271.95 218.00 240.00 260.45 180.62 218.91 72.24 Jan 2024 262.45 230.00 230.00 241.09 209.79 209.79 69.23 Share Prices Of 2023 Dec 2023 270.35 237.45 248.90 256.41 197.80 227.03 74.92 Nov 2023 249.90 150.95 249.90 227.94 137.68 227.94 75.22 Oct 2023 157.10 112.35 143.80 152.36 102.48 131.16 43.28 Sep 2023 174.10 117.10 117.10 175.31 106.81 106.81 35.25 Aug 2023 176.40 131.05 131.05 160.90 119.53 119.53 39.45 Jul 2023 168.75 126.00 168.00 161.33 114.93 153.24 50.57 Jun 2023 154.20 120.00 120.00 140.65 109.45 109.45 36.12 May 2023 166.50 149.10 151.05 167.40 136.00 137.78 45.47 Apr 2023 142.65 142.50 142.65 130.11 129.84 130.11 42.94 Mar 2023 141.50 129.00 135.90 141.08 117.66 123.96 40.91 Feb 2023 135.00 135.00 135.00 0.00 0.00 0.00 40.64 Jan 2023 135.00 135.00 135.00 0.00 0.00 0.00 40.64 Share Prices Of 2022 Dec 2022 135.00 133.95 135.00 0.00 0.00 0.00 40.64 Nov 2022 145.25 134.40 141.00 0.00 0.00 0.00 42.44 Oct 2022 142.80 129.20 134.90 0.00 0.00 0.00 40.60 Sep 2022 148.80 135.00 136.00 0.00 0.00 0.00 40.94 Aug 2022 142.80 117.35 130.00 0.00 0.00 0.00 39.13 Jul 2022 147.30 110.00 132.00 0.00 0.00 0.00 39.73 Jun 2022 110.00 106.50 110.00 0.00 0.00 0.00 33.11 May 2022 112.05 112.05 112.05 0.00 0.00 0.00 33.73 Apr 2022 112.05 106.75 112.05 0.00 0.00 0.00 33.73 Mar 2022 101.70 65.70 101.70 0.00 0.00 0.00 30.61 Feb 2022 134.55 95.25 95.25 95.39 63.71 63.71 28.67 Jan 2022 93.75 66.55 93.75 62.71 40.31 62.71 28.22 Share Prices Of 2021 Dec 2021 68.05 50.95 68.05 45.52 34.08 45.52 20.48 Nov 2021 53.00 48.55 48.55 35.62 32.47 32.47 14.61 Oct 2021 73.90 50.00 52.40 53.56 33.38 35.05 15.77 Sep 2021 73.40 49.00 71.75 50.23 32.71 47.99 21.60 Aug 2021 55.50 45.95 48.00 37.12 30.74 32.11 14.45 Jul 2021 50.00 48.15 48.25 34.37 31.58 32.27 14.52 Jun 2021 60.00 50.90 50.90 41.66 34.05 34.05 15.32 May 2021 73.00 59.70 60.80 52.85 37.25 40.67 18.30 Apr 2021 61.70 56.00 58.80 41.27 37.46 39.33 17.70 Mar 2021 53.35 50.85 53.35 35.69 34.01 35.69 16.06 Feb 2021 63.00 48.45 48.45 0.00 0.00 0.00 14.58 Jan 2021 62.00 56.05 56.05 0.00 0.00 0.00 16.87 Share Prices Of 2020 Dec 2020 66.00 58.00 62.45 0.00 0.00 0.00 18.80 Nov 2020 60.90 56.20 58.00 0.00 0.00 0.00 17.46 Oct 2020 57.00 54.20 54.20 0.00 0.00 0.00 16.31 Sep 2020 57.75 53.50 57.75 0.00 0.00 0.00 17.38 Aug 2020 62.65 52.00 56.80 0.00 0.00 0.00 17.10 Jul 2020 54.45 51.90 54.45 0.00 0.00 0.00 16.39 Jun 2020 51.90 47.45 51.90 0.00 0.00 0.00 15.62 May 2020 51.75 49.90 49.90 0.00 0.00 0.00 15.02 Apr 2020 52.30 49.30 49.30 0.00 0.00 0.00 14.84 Mar 2020 55.20 52.45 55.05 0.00 0.00 0.00 16.57 Feb 2020 57.90 56.90 57.90 30.05 29.53 30.05 17.43 Jan 2020 59.50 54.00 56.95 30.88 26.69 29.56 17.14 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com