|
|
|
Date:29-Apr-2024 Time: 7:23 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
121.00 |
87.09 |
121.00 |
97.26 |
70.01 |
97.26 |
144.92 |
Feb 2024 |
82.95 |
75.24 |
82.95 |
66.68 |
60.48 |
66.68 |
99.35 |
Jan 2024 |
71.66 |
68.25 |
71.66 |
57.60 |
54.86 |
57.60 |
85.83 |
Share Prices Of
2023
|
Dec 2023 |
65.00 |
62.50 |
65.00 |
52.25 |
50.24 |
52.25 |
77.85 |
Oct 2023 |
60.00 |
60.00 |
60.00 |
48.23 |
48.23 |
48.23 |
71.86 |
Sep 2023 |
60.00 |
60.00 |
60.00 |
48.23 |
48.23 |
48.23 |
71.86 |
Aug 2023 |
50.00 |
50.00 |
50.00 |
40.19 |
40.19 |
40.19 |
59.89 |
Jul 2023 |
55.55 |
50.00 |
50.00 |
44.65 |
40.19 |
40.19 |
59.89 |
Jun 2023 |
51.00 |
51.00 |
51.00 |
41.00 |
41.00 |
41.00 |
61.08 |
May 2023 |
49.00 |
46.00 |
49.00 |
39.39 |
36.98 |
39.39 |
58.69 |
Mar 2023 |
64.99 |
38.60 |
47.60 |
52.24 |
25.16 |
38.26 |
57.01 |
Feb 2023 |
60.00 |
45.05 |
60.00 |
224.57 |
126.60 |
224.57 |
71.86 |
Share Prices Of
2022
|
Oct 2022 |
65.80 |
47.00 |
59.10 |
246.84 |
125.94 |
221.20 |
70.78 |
Sep 2022 |
54.00 |
35.00 |
54.00 |
202.11 |
99.89 |
202.11 |
64.68 |
Jun 2022 |
41.50 |
28.85 |
41.50 |
155.33 |
107.98 |
155.33 |
49.71 |
Mar 2022 |
36.95 |
22.75 |
28.85 |
187.53 |
67.15 |
107.98 |
34.55 |
Share Prices Of
2021
|
Dec 2021 |
35.00 |
31.50 |
34.00 |
172.61 |
139.82 |
162.89 |
40.72 |
Nov 2021 |
39.10 |
39.10 |
39.10 |
187.32 |
187.32 |
187.32 |
46.83 |
Oct 2021 |
40.95 |
40.95 |
40.95 |
196.19 |
196.19 |
196.19 |
49.05 |
Jun 2021 |
40.95 |
40.95 |
40.95 |
196.19 |
196.19 |
196.19 |
49.05 |
May 2021 |
42.70 |
39.00 |
39.00 |
204.57 |
186.84 |
186.84 |
46.71 |
Apr 2021 |
42.85 |
40.25 |
42.85 |
205.29 |
192.83 |
205.29 |
51.32 |
Mar 2021 |
38.35 |
25.05 |
38.35 |
183.73 |
115.18 |
183.73 |
45.93 |
Feb 2021 |
56.00 |
31.85 |
31.85 |
887.95 |
423.86 |
423.86 |
38.15 |
Jan 2021 |
47.00 |
39.55 |
47.00 |
625.47 |
526.33 |
625.47 |
56.29 |
Share Prices Of
2020
|
Nov 2020 |
36.00 |
33.00 |
33.00 |
492.77 |
439.16 |
439.16 |
39.52 |
Oct 2020 |
45.00 |
38.00 |
40.00 |
709.17 |
505.70 |
532.32 |
47.91 |
Sep 2020 |
47.00 |
33.10 |
47.00 |
625.47 |
368.19 |
625.47 |
56.29 |
Aug 2020 |
40.40 |
30.00 |
39.90 |
617.94 |
340.74 |
530.99 |
47.79 |
Jul 2020 |
35.00 |
33.00 |
35.00 |
465.78 |
414.07 |
465.78 |
41.92 |
Apr 2020 |
33.00 |
33.00 |
33.00 |
439.16 |
439.16 |
439.16 |
39.52 |
Jan 2020 |
33.00 |
28.00 |
33.00 |
179.66 |
137.68 |
179.66 |
39.52 |
|
|
|
|
|
|
|
|
|