Date:05-May-2024  Time: 5:12 PM
 
 
Company Profile
        
Atishay Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 75.00 65.05 69.25 165.77 132.35 146.24 76.05
Mar 2024 75.99 59.10 72.79 164.28 117.25 153.72 79.93
Feb 2024 89.90 65.12 73.38 192.72 124.62 154.96 80.58
Jan 2024 65.42 41.50 65.42 138.15 84.44 138.15 71.84
Share Prices Of 2023
Dec 2023 44.70 39.00 41.64 97.16 76.48 87.94 45.73
Nov 2023 47.00 40.85 43.03 102.53 86.27 90.87 47.25
Oct 2023 50.00 36.50 46.10 114.40 74.81 97.35 50.62
Sep 2023 43.15 35.70 38.02 95.81 74.51 80.29 41.75
Aug 2023 42.62 31.51 37.21 91.14 60.43 78.58 40.86
Jul 2023 37.50 31.30 32.77 90.87 63.40 69.20 35.99
Jun 2023 41.00 29.00 33.74 89.49 53.25 71.25 37.05
May 2023 36.00 28.51 33.00 88.09 59.79 69.69 36.24
Apr 2023 32.30 27.10 30.54 75.82 52.57 64.49 33.54
Mar 2023 32.69 25.00 29.58 71.44 44.62 62.47 32.48
Feb 2023 33.70 30.05 30.80 363.97 288.93 307.48 33.82
Jan 2023 39.00 30.60 32.90 426.52 296.75 328.44 36.13
Share Prices Of 2022
Dec 2022 38.70 30.00 34.00 422.36 283.88 339.42 37.34
Nov 2022 41.60 28.65 34.15 493.61 248.31 340.92 37.50
Oct 2022 46.00 31.30 36.25 494.71 302.33 361.88 39.81
Sep 2022 35.65 30.80 32.60 380.44 292.29 325.45 35.80
Aug 2022 38.00 31.10 34.05 405.50 301.74 339.92 37.39
Jul 2022 36.30 31.25 35.90 362.38 294.98 358.39 39.42
Jun 2022 38.70 27.00 31.25 411.32 265.12 311.97 34.32
May 2022 40.50 31.35 36.70 411.94 279.93 366.38 40.30
Apr 2022 42.50 36.00 38.90 458.24 351.58 388.34 42.72
Mar 2022 44.40 35.50 39.40 487.74 328.49 393.33 43.27
Feb 2022 46.90 34.05 39.70 24.21 14.44 19.46 43.60
Jan 2022 51.00 42.55 44.55 25.05 18.92 21.84 48.92
Share Prices Of 2021
Dec 2021 55.85 44.05 49.05 31.46 19.65 24.05 53.86
Nov 2021 65.75 25.60 53.65 34.83 10.91 26.30 58.91
Oct 2021 36.50 29.10 29.95 20.35 13.86 14.68 32.89
Sep 2021 32.45 29.05 32.30 15.98 14.07 15.83 35.47
Aug 2021 37.50 27.00 29.80 18.84 11.89 14.61 32.72
Jul 2021 38.85 29.00 36.45 19.94 13.91 17.87 40.03
Jun 2021 43.50 28.00 30.40 24.48 12.64 14.90 33.38
May 2021 37.25 28.00 37.25 18.26 13.05 18.26 40.91
Apr 2021 36.90 26.10 29.90 18.11 11.88 14.66 32.83
Mar 2021 34.50 26.80 27.80 17.82 12.67 13.63 30.53
Feb 2021 38.00 29.60 29.60 18.05 13.32 13.32 32.50
Jan 2021 42.50 33.40 35.00 20.42 15.03 15.75 38.43
Share Prices Of 2020
Dec 2020 45.00 35.15 43.50 20.50 14.89 19.58 47.77
Nov 2020 41.00 36.10 37.00 18.91 15.04 16.65 40.63
Oct 2020 39.35 33.40 37.45 18.53 13.91 16.85 41.13
Sep 2020 42.20 34.00 39.35 19.13 14.12 17.71 43.21
Aug 2020 50.55 35.00 37.00 22.95 15.64 16.65 40.63
Jul 2020 45.95 31.45 45.90 20.70 14.15 20.66 50.40
Jun 2020 42.90 23.50 33.40 21.29 10.36 15.03 36.68
May 2020 28.40 23.35 23.90 13.96 10.27 10.76 26.25
Apr 2020 29.50 21.60 27.00 14.51 9.15 12.15 29.65
Mar 2020 49.00 23.65 27.15 23.44 9.27 12.22 29.81
Feb 2020 60.30 40.00 44.00 16.89 11.08 12.33 48.32
Jan 2020 62.00 44.65 54.75 18.89 10.74 15.34 60.12
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com