Date:01-May-2024  Time: 1:33 AM
 
 
Company Profile
        
Dhabriya Polywood Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 303.90 220.00 254.50 109.97 73.56 90.32 275.48
Feb 2024 364.00 281.00 298.10 135.94 96.00 105.79 322.67
Jan 2024 386.00 336.50 348.15 145.25 113.17 123.56 376.85
Share Prices Of 2023
Dec 2023 404.80 361.05 367.55 147.90 125.87 130.44 397.85
Nov 2023 428.00 333.00 367.60 157.35 115.85 130.46 397.90
Oct 2023 407.20 326.15 339.00 144.89 112.66 120.31 366.94
Sep 2023 365.85 313.55 335.75 129.89 109.72 119.16 363.42
Aug 2023 344.85 248.50 344.85 122.38 84.58 122.38 373.27
Jul 2023 270.50 202.00 252.95 101.36 66.53 89.77 273.80
Jun 2023 233.60 148.50 208.65 87.29 50.82 74.05 225.85
May 2023 185.50 143.00 150.80 73.90 50.63 53.52 163.23
Apr 2023 178.85 108.05 166.25 67.79 31.38 59.00 179.95
Mar 2023 130.35 102.85 125.05 48.22 35.28 44.38 135.36
Feb 2023 124.70 102.45 106.95 138.65 106.23 115.77 115.77
Jan 2023 144.40 111.20 120.45 163.61 112.81 130.38 130.38
Share Prices Of 2022
Dec 2022 147.00 108.00 123.05 167.43 98.44 133.19 133.19
Nov 2022 149.00 120.00 140.25 166.36 124.95 151.81 151.81
Oct 2022 132.90 87.65 120.20 157.94 84.98 130.11 130.11
Sep 2022 134.00 105.25 110.00 156.18 107.06 119.07 119.07
Aug 2022 137.40 100.25 112.50 161.92 102.92 121.77 121.77
Jul 2022 130.40 106.50 118.45 152.11 115.01 128.21 128.21
Jun 2022 114.00 80.55 112.10 125.82 86.49 121.34 121.34
May 2022 102.50 78.85 87.70 116.76 84.92 94.93 94.93
Apr 2022 115.85 83.00 102.50 128.16 88.82 110.95 110.95
Mar 2022 93.15 79.10 84.50 111.28 83.97 91.46 91.46
Feb 2022 108.20 85.80 88.80 198.61 147.11 157.57 96.12
Jan 2022 127.85 90.15 99.00 250.58 151.09 175.67 107.16
Share Prices Of 2021
Dec 2021 101.00 76.30 92.15 181.38 129.94 163.52 99.75
Nov 2021 129.00 90.20 94.20 237.85 147.32 167.15 101.96
Oct 2021 107.00 67.60 106.15 191.39 115.84 188.36 114.90
Sep 2021 87.00 61.30 68.90 174.31 101.49 122.26 74.58
Aug 2021 93.00 58.00 66.40 222.10 97.78 117.82 71.87
Jul 2021 70.90 63.55 66.60 130.22 104.85 118.18 72.09
Jun 2021 74.65 64.25 67.25 143.73 105.40 119.33 72.79
May 2021 77.00 42.20 70.00 150.73 71.25 124.21 75.77
Apr 2021 54.95 42.00 49.65 108.02 70.58 88.10 53.74
Mar 2021 60.75 45.30 50.00 114.29 79.16 88.72 54.12
Feb 2021 55.50 31.00 49.50 37.75 19.05 31.15 53.58
Jan 2021 40.00 32.40 33.85 26.50 19.37 21.30 36.64
Share Prices Of 2020
Dec 2020 43.80 32.35 35.80 34.74 18.40 22.53 38.75
Nov 2020 41.95 28.00 39.90 27.41 16.10 25.11 43.19
Oct 2020 35.00 29.60 30.75 24.24 18.11 19.35 33.28
Sep 2020 39.60 25.55 30.20 29.11 14.49 19.01 32.69
Aug 2020 35.50 24.50 33.00 22.66 14.70 20.77 35.72
Jul 2020 29.95 25.30 27.00 19.10 13.89 16.99 29.23
Jun 2020 30.15 24.55 28.00 19.07 15.36 17.62 30.31
May 2020 29.00 24.90 25.00 20.59 15.61 15.73 27.06
Apr 2020 32.65 24.90 28.45 22.40 13.23 17.90 30.79
Mar 2020 43.00 24.05 26.90 33.39 13.56 16.93 29.12
Feb 2020 56.25 35.05 40.85 24.91 11.19 15.19 44.22
Jan 2020 54.95 34.35 46.90 23.57 11.53 17.45 50.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com