|
|
|
Date:02-May-2024 Time: 5:09 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
52.90 |
36.27 |
37.93 |
46.30 |
27.58 |
30.16 |
64.24 |
Feb 2024 |
52.46 |
41.30 |
46.87 |
46.09 |
31.70 |
37.27 |
79.38 |
Jan 2024 |
61.30 |
46.10 |
48.16 |
49.87 |
35.09 |
38.30 |
81.57 |
Share Prices Of
2023
|
Dec 2023 |
51.00 |
43.00 |
49.10 |
40.98 |
33.78 |
39.04 |
83.16 |
Nov 2023 |
46.02 |
33.00 |
45.42 |
37.76 |
25.07 |
36.12 |
76.93 |
Oct 2023 |
39.90 |
31.82 |
32.90 |
34.22 |
24.47 |
26.16 |
55.72 |
Sep 2023 |
40.80 |
31.07 |
33.93 |
33.95 |
23.16 |
26.98 |
57.47 |
Aug 2023 |
43.00 |
35.45 |
37.17 |
36.65 |
26.35 |
29.56 |
62.96 |
Jul 2023 |
48.50 |
38.95 |
39.46 |
39.72 |
29.08 |
31.38 |
66.83 |
Jun 2023 |
52.04 |
35.60 |
46.43 |
43.25 |
26.55 |
36.92 |
78.64 |
May 2023 |
37.48 |
27.66 |
37.48 |
29.80 |
20.29 |
29.80 |
63.48 |
Apr 2023 |
39.70 |
34.73 |
36.63 |
33.10 |
27.32 |
29.13 |
62.04 |
Mar 2023 |
48.59 |
35.15 |
36.05 |
39.83 |
27.25 |
28.67 |
61.06 |
Feb 2023 |
44.95 |
36.50 |
40.80 |
68.81 |
50.74 |
57.11 |
69.10 |
Jan 2023 |
52.00 |
39.15 |
43.25 |
76.93 |
51.33 |
60.54 |
73.25 |
Share Prices Of
2022
|
Dec 2022 |
53.60 |
40.10 |
49.60 |
78.39 |
52.41 |
69.43 |
84.01 |
Nov 2022 |
42.00 |
29.25 |
40.90 |
60.37 |
33.64 |
57.25 |
69.27 |
Oct 2022 |
39.95 |
33.50 |
35.05 |
61.29 |
46.68 |
49.06 |
59.37 |
Sep 2022 |
43.00 |
34.20 |
35.90 |
63.36 |
45.61 |
50.25 |
60.80 |
Aug 2022 |
47.25 |
38.25 |
40.10 |
69.52 |
51.07 |
56.13 |
67.92 |
Jul 2022 |
47.50 |
41.00 |
44.10 |
70.11 |
52.58 |
61.73 |
74.69 |
Jun 2022 |
46.60 |
34.25 |
43.70 |
69.56 |
45.61 |
61.17 |
74.02 |
May 2022 |
51.80 |
39.00 |
43.15 |
79.16 |
48.89 |
60.40 |
73.08 |
Apr 2022 |
55.80 |
41.00 |
49.80 |
83.98 |
52.17 |
69.71 |
84.35 |
Mar 2022 |
48.70 |
39.40 |
42.50 |
72.80 |
50.13 |
59.49 |
71.98 |
Feb 2022 |
55.50 |
38.65 |
42.05 |
0.00 |
0.00 |
0.00 |
67.86 |
Jan 2022 |
65.00 |
47.50 |
52.20 |
0.00 |
0.00 |
0.00 |
84.24 |
Share Prices Of
2021
|
Dec 2021 |
53.45 |
43.05 |
49.00 |
0.00 |
0.00 |
0.00 |
79.07 |
Nov 2021 |
49.85 |
44.05 |
46.95 |
0.00 |
0.00 |
0.00 |
75.76 |
Oct 2021 |
53.00 |
38.55 |
47.50 |
0.00 |
0.00 |
0.00 |
76.65 |
Sep 2021 |
51.80 |
43.30 |
49.35 |
0.00 |
0.00 |
0.00 |
79.64 |
Aug 2021 |
57.00 |
42.00 |
46.40 |
0.00 |
0.00 |
0.00 |
74.88 |
Jul 2021 |
62.30 |
47.05 |
55.55 |
0.00 |
0.00 |
0.00 |
89.64 |
Jun 2021 |
58.00 |
46.00 |
55.25 |
0.00 |
0.00 |
0.00 |
89.16 |
May 2021 |
63.00 |
46.50 |
51.50 |
0.00 |
0.00 |
0.00 |
83.11 |
Apr 2021 |
63.00 |
53.05 |
59.40 |
0.00 |
0.00 |
0.00 |
95.86 |
Mar 2021 |
70.95 |
54.00 |
59.35 |
0.00 |
0.00 |
0.00 |
95.77 |
Feb 2021 |
72.00 |
58.70 |
68.10 |
0.00 |
0.00 |
0.00 |
109.89 |
Jan 2021 |
63.90 |
51.05 |
59.65 |
0.00 |
0.00 |
0.00 |
96.26 |
Share Prices Of
2020
|
Dec 2020 |
57.00 |
47.00 |
53.55 |
0.00 |
0.00 |
0.00 |
86.42 |
Nov 2020 |
61.00 |
51.50 |
54.90 |
0.00 |
0.00 |
0.00 |
88.59 |
Oct 2020 |
54.50 |
40.50 |
53.85 |
0.00 |
0.00 |
0.00 |
86.90 |
Sep 2020 |
56.00 |
47.55 |
48.90 |
0.00 |
0.00 |
0.00 |
78.91 |
Aug 2020 |
59.40 |
37.85 |
54.80 |
0.00 |
0.00 |
0.00 |
88.43 |
Jul 2020 |
43.55 |
35.00 |
38.60 |
927.45 |
669.65 |
778.62 |
62.29 |
Jun 2020 |
36.65 |
23.80 |
35.35 |
766.48 |
450.73 |
713.07 |
57.05 |
May 2020 |
29.35 |
23.15 |
24.90 |
669.61 |
407.94 |
502.27 |
40.18 |
Apr 2020 |
28.25 |
21.30 |
27.90 |
577.00 |
388.60 |
562.79 |
45.02 |
Mar 2020 |
25.80 |
21.30 |
23.20 |
529.67 |
404.05 |
467.98 |
37.44 |
Feb 2020 |
26.00 |
19.05 |
25.00 |
270.56 |
177.68 |
252.14 |
40.34 |
Jan 2020 |
25.65 |
20.00 |
21.80 |
285.41 |
185.06 |
219.87 |
35.18 |
|
|
|
|
|
|
|
|
|