Date:29-Apr-2024  Time: 10:58 AM
 
 
Company Profile
        
Gratex Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 20.70 17.69 17.71 33.17 28.18 28.24 5.37
Feb 2024 22.24 18.86 20.70 35.61 27.27 33.01 6.27
Jan 2024 24.00 17.47 22.10 39.94 26.39 35.24 6.70
Share Prices Of 2023
Dec 2023 17.94 14.70 17.85 28.75 23.44 28.47 5.41
Nov 2023 15.68 13.00 14.00 25.01 19.32 22.33 4.24
Oct 2023 18.00 15.50 16.00 30.22 23.95 25.52 4.85
Sep 2023 19.75 17.80 18.00 31.50 28.39 28.71 5.45
Aug 2023 20.16 15.16 20.15 32.17 23.05 32.13 6.11
Jul 2023 21.80 15.00 15.95 36.37 22.50 25.44 4.83
Jun 2023 19.11 12.97 16.00 30.52 20.68 25.52 4.85
May 2023 14.70 12.55 13.65 23.44 18.55 21.77 4.14
Apr 2023 13.96 12.83 13.21 23.42 20.27 21.07 4.00
Mar 2023 19.08 14.68 14.68 30.64 23.41 23.41 4.45
Feb 2023 16.55 12.85 15.40 50.30 37.06 46.66 4.67
Jan 2023 19.65 16.80 16.80 62.23 50.90 50.90 5.09
Share Prices Of 2022
Dec 2022 27.35 19.00 19.65 91.02 55.67 59.54 5.95
Nov 2022 23.40 18.40 21.80 75.59 51.16 66.05 6.61
Oct 2022 26.55 20.95 22.00 88.81 60.31 66.66 6.67
Sep 2022 43.95 24.73 25.30 146.87 74.93 76.66 7.67
Aug 2022 23.56 10.40 23.56 71.39 30.92 71.39 7.14
Jul 2022 12.60 9.91 10.90 41.54 27.18 33.03 3.30
Jun 2022 13.73 11.60 12.18 45.88 35.15 36.91 3.69
May 2022 15.54 13.05 13.76 52.04 39.54 41.69 4.17
Apr 2022 12.43 9.50 12.43 37.66 28.79 37.66 3.77
Mar 2022 10.51 9.05 10.51 31.85 27.39 31.85 3.18
Feb 2022 15.20 9.85 9.85 231.04 149.23 149.23 2.98
Jan 2022 16.21 11.44 15.20 259.00 173.32 230.28 4.61
Share Prices Of 2021
Dec 2021 16.85 10.90 10.90 274.33 165.14 165.14 3.30
Nov 2021 13.70 10.50 13.27 214.28 159.08 201.04 4.02
Oct 2021 10.50 8.60 10.25 162.95 117.95 155.29 3.11
Sep 2021 11.20 8.74 9.27 169.68 125.79 140.44 2.81
Aug 2021 11.86 10.88 11.10 182.14 164.83 168.17 3.36
Jul 2021 12.70 10.04 11.45 192.41 137.83 173.47 3.47
Jun 2021 11.00 8.10 10.06 173.27 122.72 152.41 3.05
May 2021 11.60 9.43 9.43 176.50 142.86 142.86 2.86
Apr 2021 11.60 11.10 11.60 175.74 168.17 175.74 3.51
Mar 2021 13.72 11.40 11.40 207.86 172.71 172.71 3.45
Feb 2021 18.00 11.76 13.72 37.30 22.27 25.98 4.16
Jan 2021 11.44 8.50 11.20 21.66 16.10 21.21 3.39
Share Prices Of 2020
Dec 2020 8.50 8.50 8.50 16.10 16.10 16.10 2.58
Nov 2020 9.80 8.50 8.50 18.56 16.10 16.10 2.58
Oct 2020 10.29 9.10 10.29 19.49 17.23 19.49 3.12
Aug 2020 9.99 9.05 9.25 18.92 17.14 17.52 2.80
Jul 2020 10.84 9.70 10.18 21.60 18.37 19.28 3.08
Jun 2020 12.64 10.84 10.84 23.94 20.53 20.53 3.28
Apr 2020 13.30 12.67 13.30 25.19 23.99 25.19 4.03
Mar 2020 12.07 12.07 12.07 22.86 22.86 22.86 3.66
Feb 2020 12.72 11.00 11.50 57.88 47.61 49.78 3.48
Jan 2020 13.00 11.88 11.88 61.58 51.42 51.42 3.60
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com