|
|
|
Date:28-Apr-2024 Time: 4:38 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Dec 2021 |
3.31 |
3.19 |
3.19 |
22.18 |
20.99 |
20.99 |
3.99 |
Nov 2021 |
3.37 |
3.31 |
3.31 |
22.57 |
21.78 |
21.78 |
4.14 |
Aug 2021 |
3.31 |
3.31 |
3.31 |
21.78 |
21.78 |
21.78 |
4.14 |
Jul 2021 |
3.57 |
3.37 |
3.37 |
23.49 |
22.17 |
22.17 |
4.21 |
Jun 2021 |
3.85 |
3.64 |
3.64 |
26.28 |
23.95 |
23.95 |
4.55 |
May 2021 |
4.07 |
3.85 |
3.92 |
26.78 |
24.44 |
25.79 |
4.90 |
Apr 2021 |
4.39 |
4.15 |
4.15 |
28.88 |
27.30 |
27.30 |
5.19 |
Mar 2021 |
4.83 |
4.47 |
4.47 |
31.78 |
29.41 |
29.41 |
5.59 |
Feb 2021 |
5.32 |
4.92 |
4.92 |
36.37 |
32.37 |
32.37 |
6.15 |
Jan 2021 |
5.76 |
5.22 |
5.22 |
37.96 |
34.34 |
34.34 |
6.53 |
Share Prices Of
2020
|
Dec 2020 |
6.06 |
5.20 |
5.40 |
40.13 |
33.57 |
35.53 |
6.75 |
Nov 2020 |
6.30 |
6.18 |
6.18 |
41.45 |
40.66 |
40.66 |
7.73 |
Oct 2020 |
6.30 |
6.30 |
6.30 |
41.45 |
41.45 |
41.45 |
7.88 |
Sep 2020 |
6.35 |
6.23 |
6.23 |
41.78 |
40.99 |
40.99 |
7.79 |
Aug 2020 |
7.09 |
6.35 |
6.35 |
46.64 |
41.78 |
41.78 |
7.94 |
Jul 2020 |
7.09 |
6.95 |
7.09 |
46.64 |
44.82 |
46.64 |
8.86 |
Jun 2020 |
7.10 |
7.00 |
7.09 |
46.71 |
46.05 |
46.64 |
8.86 |
May 2020 |
8.00 |
7.14 |
7.14 |
52.63 |
46.97 |
46.97 |
8.93 |
Apr 2020 |
8.00 |
8.00 |
8.00 |
52.63 |
52.63 |
52.63 |
10.00 |
Feb 2020 |
8.01 |
8.00 |
8.00 |
52.76 |
52.63 |
52.63 |
10.00 |
Jan 2020 |
8.17 |
8.01 |
8.01 |
53.75 |
52.70 |
52.70 |
10.01 |
|
|
|
|
|
|
|
|
|