Date:03-May-2024  Time: 9:45 PM
 
 
Company Profile
        
Family Care Hospitals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 8.75 7.05 7.79 9.45 6.63 7.98 42.08
Mar 2024 9.40 6.91 6.99 9.99 7.00 7.16 37.76
Feb 2024 10.34 8.81 9.05 10.95 8.75 9.28 48.88
Jan 2024 9.98 8.51 9.76 10.67 8.48 10.00 52.72
Share Prices Of 2023
Dec 2023 9.85 8.51 8.81 10.75 8.34 9.03 47.59
Nov 2023 10.39 7.12 8.73 11.29 7.21 8.95 47.15
Oct 2023 7.94 6.81 7.30 8.40 6.49 7.48 39.43
Sep 2023 8.33 6.78 7.38 9.05 6.88 7.56 39.86
Aug 2023 7.01 6.55 6.77 7.31 6.38 6.94 36.57
Jul 2023 7.14 6.35 6.69 7.46 5.96 6.86 36.14
Jun 2023 13.50 6.50 6.98 15.88 6.21 7.15 37.70
May 2023 14.79 9.99 11.74 17.74 8.24 12.03 63.41
Apr 2023 12.90 11.04 11.49 14.25 11.04 11.78 62.06
Mar 2023 14.44 9.80 11.24 15.34 8.51 11.52 60.71
Feb 2023 12.39 9.90 10.06 13.32 10.10 10.43 54.34
Jan 2023 15.40 11.80 11.88 16.78 12.15 12.32 64.17
Share Prices Of 2022
Dec 2022 13.70 10.55 13.33 9.45 6.31 8.95 46.64
Nov 2022 14.17 12.29 12.93 9.90 7.76 8.69 45.26
Oct 2022 15.50 10.92 13.99 10.70 6.87 9.40 48.95
Sep 2022 24.45 14.68 15.04 16.42 9.74 10.10 52.64
Aug 2022 23.90 16.97 21.14 17.68 10.93 14.20 73.99
Jul 2022 53.34 20.78 20.78 35.83 13.96 13.96 72.71
Jun 2022 48.44 19.40 48.44 32.53 12.30 32.53 169.49
May 2022 20.41 14.68 18.99 15.14 9.14 12.75 66.45
Apr 2022 23.99 17.52 18.94 17.06 10.96 12.72 66.29
Mar 2022 21.65 16.93 18.03 15.53 10.67 12.11 63.08
Feb 2022 26.05 17.57 18.85 23.21 13.22 15.38 65.97
Jan 2022 23.39 19.08 21.24 20.84 15.42 17.32 74.31
Share Prices Of 2021
Dec 2021 24.08 15.92 18.71 20.71 12.24 15.26 65.48
Nov 2021 20.00 16.60 18.07 17.87 12.29 14.74 63.24
Oct 2021 21.19 17.43 18.21 17.36 13.61 14.85 63.72
Sep 2021 22.11 18.67 19.59 19.49 14.08 15.98 68.53
Aug 2021 20.78 16.56 19.72 17.06 12.53 16.09 69.02
Jul 2021 24.77 16.65 19.63 21.95 12.17 16.01 68.69
Jun 2021 18.44 13.21 18.44 15.04 9.58 15.04 64.52
May 2021 17.38 14.77 15.04 14.56 11.24 12.27 52.64
Apr 2021 17.20 13.53 16.51 14.61 11.00 13.47 57.78
Mar 2021 15.14 12.66 14.22 12.46 9.50 11.60 49.76
Feb 2021 16.29 13.49 15.04 386.09 282.61 329.03 52.64
Jan 2021 13.49 10.27 13.40 323.29 224.70 293.11 46.90
Share Prices Of 2020
Dec 2020 10.27 7.74 10.27 224.70 166.56 224.70 35.95
Nov 2020 7.57 5.45 7.50 166.93 119.17 164.11 26.26
Oct 2020 6.49 5.05 5.74 149.43 110.34 125.59 20.09
Sep 2020 7.95 5.09 6.83 173.94 100.81 149.47 23.91
Aug 2020 9.01 4.93 5.45 217.38 97.56 119.17 19.07
Jul 2020 11.94 8.59 8.59 288.71 187.79 187.79 30.05
Jun 2020 13.15 8.71 10.40 293.64 175.96 227.51 36.40
May 2020 12.14 11.12 11.95 272.22 243.16 261.41 41.83
Apr 2020 10.60 10.09 10.60 231.72 220.69 231.72 37.08
Mar 2020 10.90 10.09 10.09 238.34 220.69 220.69 35.31
Feb 2020 12.11 10.90 10.90 0.00 0.00 0.00 38.13
Jan 2020 11.64 10.57 11.64 0.00 0.00 0.00 40.73
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com