Date:03-May-2024  Time: 2:58 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Relic Technologies Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 18.65 15.05 17.49 31.11 20.79 27.38 6.30 Mar 2024 18.50 14.61 15.00 28.96 21.55 23.48 5.40 Feb 2024 20.00 16.56 17.01 31.46 25.23 26.62 6.12 Jan 2024 20.65 16.00 18.89 35.13 25.04 29.57 6.80 Share Prices Of 2023 Dec 2023 18.49 16.00 16.80 30.23 25.04 26.30 6.05 Nov 2023 19.50 15.51 17.00 30.52 24.28 26.61 6.12 Oct 2023 18.75 14.97 18.00 30.57 20.67 28.17 6.48 Sep 2023 19.40 16.53 18.00 33.39 23.51 28.17 6.48 Aug 2023 20.45 15.98 17.94 32.81 22.97 28.08 6.46 Jul 2023 20.30 15.21 19.50 31.77 22.11 30.52 7.02 Jun 2023 22.38 20.00 21.33 36.75 29.81 33.39 7.68 May 2023 24.23 14.94 21.95 38.29 21.17 34.36 7.90 Apr 2023 18.80 15.44 17.49 32.50 21.87 27.38 6.30 Mar 2023 21.15 17.17 18.02 36.56 25.61 28.21 6.49 Feb 2023 23.00 17.95 18.30 19.51 15.03 15.32 6.59 Jan 2023 28.00 19.50 21.15 24.68 15.92 17.71 7.61 Share Prices Of 2022 Dec 2022 28.50 24.25 26.75 25.91 19.12 22.40 9.63 Nov 2022 26.40 22.05 24.90 22.53 17.40 20.85 8.96 Oct 2022 27.50 21.25 25.15 23.02 17.58 21.06 9.05 Sep 2022 26.90 23.35 25.90 22.52 18.04 21.68 9.32 Aug 2022 28.95 26.50 26.50 24.24 22.19 22.19 9.54 Jul 2022 27.00 17.00 27.00 22.60 14.15 22.60 9.72 Jun 2022 18.15 16.10 18.15 15.20 13.48 15.20 6.53 May 2022 18.00 16.30 16.55 15.07 13.44 13.86 5.96 Apr 2022 21.40 17.15 17.15 19.17 14.36 14.36 6.17 Mar 2022 21.20 16.90 20.95 17.96 12.93 17.54 7.54 Feb 2022 24.20 17.35 19.55 24.63 14.55 18.05 7.04 Jan 2022 31.30 22.40 23.05 31.40 20.59 21.28 8.30 Share Prices Of 2021 Dec 2021 21.71 13.00 21.71 20.04 11.56 20.04 7.82 Nov 2021 15.59 12.65 14.85 14.47 10.70 13.71 5.35 Oct 2021 14.60 11.50 14.40 13.48 9.84 13.29 5.18 Sep 2021 15.30 12.19 13.46 15.56 10.69 12.42 4.85 Aug 2021 13.65 9.95 12.02 13.92 8.32 11.10 4.33 Jul 2021 14.81 10.95 10.95 13.77 10.11 10.11 3.94 Jun 2021 14.70 11.80 12.80 15.00 10.37 11.82 4.61 May 2021 13.97 12.80 13.44 12.96 11.82 12.41 4.84 Apr 2021 14.00 13.97 13.97 12.92 12.90 12.90 5.03 Mar 2021 14.00 13.35 13.97 12.95 12.32 12.90 5.03 Feb 2021 15.30 13.00 13.09 34.43 29.23 29.45 4.71 Jan 2021 14.16 11.11 12.61 32.22 25.00 28.37 4.54 Share Prices Of 2020 Dec 2020 11.29 10.20 11.23 25.40 22.95 25.27 4.04 Nov 2020 10.71 10.20 10.65 24.10 22.95 23.96 3.83 Oct 2020 17.45 9.75 9.75 42.29 21.94 21.94 3.51 Sep 2020 17.90 14.50 17.90 40.28 32.63 40.28 6.44 Aug 2020 14.30 13.00 14.30 32.18 29.25 32.18 5.15 Jul 2020 13.97 13.09 13.09 31.43 29.45 29.45 4.71 Jun 2020 14.90 13.97 13.97 33.53 31.43 31.43 5.03 May 2020 14.90 14.90 14.90 33.53 33.53 33.53 5.36 Apr 2020 15.70 14.90 14.90 35.33 33.53 33.53 5.36 Mar 2020 15.70 15.70 15.70 35.33 35.33 35.33 5.65 Jan 2020 15.70 15.70 15.70 5.60 5.60 5.60 5.65 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com