Date:05-May-2024  Time: 9:36 AM
 
 
Company Profile
        
Kitex Garments Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 210.40 182.20 203.65 24.38 19.30 22.79 1,354.27
Mar 2024 249.95 178.40 182.60 28.65 19.72 20.44 1,214.29
Feb 2024 287.20 234.05 238.75 34.28 26.09 26.72 1,587.69
Jan 2024 246.00 217.10 231.75 29.19 23.67 25.94 1,541.14
Share Prices Of 2023
Dec 2023 242.30 205.00 225.05 28.28 22.49 25.19 1,496.58
Nov 2023 215.00 198.20 208.60 24.37 21.93 23.35 1,387.19
Oct 2023 223.00 188.40 201.05 25.54 20.57 22.50 1,336.98
Sep 2023 218.40 188.00 207.65 25.71 20.46 23.24 1,380.87
Aug 2023 209.85 176.00 199.65 24.18 19.57 22.34 1,327.67
Jul 2023 200.50 185.10 192.60 22.84 20.20 21.55 1,280.79
Jun 2023 189.30 155.45 188.20 21.31 17.35 21.06 1,251.53
May 2023 171.35 151.95 156.15 19.68 16.78 17.48 1,038.40
Apr 2023 166.00 136.95 160.25 19.08 14.89 17.93 1,065.66
Mar 2023 158.35 135.50 136.75 18.22 15.03 15.30 909.39
Feb 2023 189.00 138.60 140.95 10.43 7.10 7.32 937.32
Jan 2023 199.00 175.50 179.60 10.65 9.06 9.32 1,194.34
Share Prices Of 2022
Dec 2022 204.90 168.80 192.95 11.05 8.75 10.02 1,283.12
Nov 2022 212.00 189.25 192.95 11.25 9.52 10.02 1,283.12
Oct 2022 221.35 197.95 204.75 11.67 10.21 10.63 1,361.59
Sep 2022 236.70 193.25 197.45 12.56 9.90 10.25 1,313.04
Aug 2022 256.40 213.50 230.40 13.89 10.00 11.96 1,532.16
Jul 2022 249.30 217.95 240.40 13.34 11.14 12.48 1,598.66
Jun 2022 267.05 196.60 222.70 14.47 9.85 11.56 1,480.96
May 2022 288.15 217.55 244.90 16.29 11.21 12.71 1,628.59
Apr 2022 308.90 246.35 260.60 16.67 12.64 13.53 1,732.99
Mar 2022 265.25 222.20 249.35 14.40 11.31 12.94 1,658.18
Feb 2022 279.80 202.80 238.05 31.78 22.19 26.43 1,583.03
Jan 2022 284.05 191.15 258.65 33.77 20.64 28.71 1,720.02
Share Prices Of 2021
Dec 2021 210.00 160.00 195.50 24.14 17.21 21.70 1,300.08
Nov 2021 185.95 155.40 165.35 22.39 16.52 18.36 1,099.58
Oct 2021 176.55 152.35 156.15 20.30 16.50 17.34 1,038.40
Sep 2021 180.50 147.00 166.60 21.12 16.08 18.50 1,107.89
Aug 2021 175.00 141.00 150.70 20.05 15.12 16.73 1,002.16
Jul 2021 224.45 108.30 169.90 30.45 11.96 18.86 1,129.84
Jun 2021 134.90 108.40 114.50 16.14 11.94 12.71 761.43
May 2021 118.65 95.50 112.55 13.50 10.43 12.50 748.46
Apr 2021 102.25 91.75 97.85 11.43 9.86 10.86 650.70
Mar 2021 124.90 96.25 98.95 16.22 10.49 10.99 658.02
Feb 2021 113.80 102.20 106.40 7.15 6.04 6.51 707.56
Jan 2021 117.00 101.55 104.40 7.36 6.06 6.39 694.26
Share Prices Of 2020
Dec 2020 123.80 99.80 110.25 7.82 5.77 6.74 733.16
Nov 2020 107.05 97.80 103.85 6.75 5.92 6.35 690.60
Oct 2020 113.50 100.00 100.65 7.12 5.93 6.16 669.32
Sep 2020 113.00 97.65 101.75 7.06 5.81 6.22 676.64
Aug 2020 120.00 99.25 107.25 7.72 6.01 6.56 713.21
Jul 2020 116.85 103.15 103.70 7.29 6.28 6.34 689.61
Jun 2020 120.40 99.50 108.10 7.50 6.05 6.61 718.87
May 2020 108.20 92.80 99.45 6.90 5.62 6.08 661.34
Apr 2020 104.90 84.20 97.80 6.73 5.03 5.98 650.37
Mar 2020 148.60 77.15 86.25 9.54 4.38 5.28 573.56
Feb 2020 171.00 112.15 141.55 14.42 8.94 11.55 941.31
Jan 2020 132.15 104.45 119.10 11.27 7.66 9.72 792.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com