Date:03-May-2024  Time: 7:13 AM
 
 
Company Profile
        
MKP Mobility Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 256.00 173.05 256.00 0.00 0.00 0.00 87.32
Mar 2024 219.35 182.15 182.15 0.00 0.00 0.00 62.13
Feb 2024 180.15 121.85 180.15 0.00 0.00 0.00 61.45
Jan 2024 119.49 66.34 119.49 0.00 0.00 0.00 40.76
Share Prices Of 2023
Dec 2023 63.19 36.99 63.19 0.00 0.00 0.00 21.55
Nov 2023 36.99 36.99 36.99 0.00 0.00 0.00 12.62
Oct 2023 35.23 35.23 35.23 0.00 0.00 0.00 12.02
Sep 2023 33.56 33.56 33.56 0.00 0.00 0.00 11.45
Aug 2023 33.56 31.97 33.56 0.00 0.00 0.00 11.45
Jul 2023 31.97 30.45 31.97 0.00 0.00 0.00 10.91
Jun 2023 30.45 29.00 30.45 0.00 0.00 0.00 10.39
May 2023 29.00 28.19 29.00 0.00 0.00 0.00 9.89
Apr 2023 28.19 28.19 28.19 0.00 0.00 0.00 9.62
Mar 2023 26.85 26.85 26.85 0.00 0.00 0.00 9.16
Feb 2023 26.85 26.85 26.85 0.00 0.00 0.00 9.16
Jan 2023 26.85 26.85 26.85 0.00 0.00 0.00 9.16
Share Prices Of 2022
Dec 2022 25.60 25.60 25.60 0.00 0.00 0.00 8.73
Nov 2022 25.60 24.40 25.60 0.00 0.00 0.00 8.73
Oct 2022 24.40 24.40 24.40 0.00 0.00 0.00 8.32
Sep 2022 24.40 23.25 24.40 0.00 0.00 0.00 8.32
Aug 2022 23.25 23.25 23.25 0.00 0.00 0.00 7.93
Jul 2022 22.15 22.15 22.15 0.00 0.00 0.00 7.56
Jun 2022 21.10 21.10 21.10 0.00 0.00 0.00 7.20
May 2022 20.10 20.10 20.10 0.00 0.00 0.00 6.86
Apr 2022 20.11 14.33 20.11 0.00 0.00 0.00 0.93
Mar 2022 13.65 12.00 13.65 0.00 0.00 0.00 0.63
Feb 2022 15.25 13.35 13.90 0.00 0.00 0.00 0.64
Jan 2022 18.80 16.00 16.00 0.00 0.00 0.00 0.74
Share Prices Of 2021
Dec 2021 18.37 11.29 18.37 0.00 0.00 0.00 0.85
Nov 2021 14.75 12.50 12.50 0.00 0.00 0.00 0.58
Oct 2021 17.00 15.35 15.35 0.00 0.00 0.00 0.71
Sep 2021 18.80 12.50 17.86 0.00 0.00 0.00 0.82
Aug 2021 13.89 12.35 12.60 0.00 0.00 0.00 0.58
Jul 2021 15.70 11.80 12.35 0.00 0.00 0.00 0.57
Jun 2021 16.40 8.36 15.76 0.00 0.00 0.00 0.73
May 2021 10.71 7.74 8.20 0.00 0.00 0.00 0.38
Apr 2021 10.50 5.80 10.50 0.00 0.00 0.00 0.48
Mar 2021 5.53 4.11 5.53 0.00 0.00 0.00 0.25
Feb 2021 4.19 3.19 4.19 0.00 0.00 0.00 0.19
Jan 2021 3.13 1.69 3.13 0.00 0.00 0.00 0.14
Share Prices Of 2020
Dec 2020 1.62 1.35 1.61 0.00 0.00 0.00 0.07
Oct 2020 1.30 1.30 1.30 0.00 0.00 0.00 0.06
Sep 2020 1.24 1.24 1.24 0.00 0.00 0.00 0.06
Aug 2020 1.19 1.19 1.19 0.00 0.00 0.00 0.05
Jul 2020 1.19 1.14 1.14 0.00 0.00 0.00 0.05
Jun 2020 1.30 1.18 1.20 0.00 0.00 0.00 0.06
May 2020 1.37 1.30 1.36 0.00 0.00 0.00 0.06
Mar 2020 1.55 1.36 1.36 0.00 0.00 0.00 0.06
Feb 2020 1.79 1.63 1.63 0.00 0.00 0.00 0.08
Jan 2020 1.97 1.88 1.88 0.00 0.00 0.00 0.09
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com