|
|
|
Date:04-May-2024 Time: 5:40 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
9.64 |
5.17 |
9.17 |
0.00 |
0.00 |
0.00 |
36.91 |
Mar 2024 |
7.25 |
5.03 |
5.29 |
0.00 |
0.00 |
0.00 |
21.29 |
Feb 2024 |
8.69 |
7.50 |
7.50 |
0.00 |
0.00 |
0.00 |
30.19 |
Jan 2024 |
8.75 |
7.86 |
8.27 |
0.00 |
0.00 |
0.00 |
33.29 |
Share Prices Of
2023
|
Dec 2023 |
9.05 |
6.75 |
8.75 |
0.00 |
0.00 |
0.00 |
35.22 |
Nov 2023 |
6.77 |
5.85 |
6.77 |
0.00 |
0.00 |
0.00 |
27.25 |
Oct 2023 |
8.64 |
6.81 |
6.81 |
0.00 |
0.00 |
0.00 |
27.41 |
Sep 2023 |
8.64 |
6.79 |
8.64 |
0.00 |
0.00 |
0.00 |
34.78 |
Aug 2023 |
6.47 |
5.60 |
6.47 |
0.00 |
0.00 |
0.00 |
26.04 |
Jul 2023 |
8.09 |
6.46 |
6.46 |
0.00 |
0.00 |
0.00 |
26.00 |
Jun 2023 |
8.09 |
4.71 |
8.09 |
0.00 |
0.00 |
0.00 |
32.56 |
May 2023 |
7.21 |
4.75 |
4.82 |
0.00 |
0.00 |
0.00 |
19.40 |
Apr 2023 |
6.83 |
4.44 |
5.72 |
0.00 |
0.00 |
0.00 |
23.02 |
Mar 2023 |
6.05 |
4.76 |
5.09 |
0.00 |
0.00 |
0.00 |
20.49 |
Feb 2023 |
6.45 |
5.54 |
5.54 |
0.00 |
0.00 |
0.00 |
22.30 |
Jan 2023 |
7.88 |
6.75 |
6.78 |
0.00 |
0.00 |
0.00 |
27.29 |
Share Prices Of
2022
|
Dec 2022 |
7.88 |
4.79 |
7.88 |
0.00 |
0.00 |
0.00 |
31.72 |
Nov 2022 |
6.87 |
4.90 |
5.30 |
0.00 |
0.00 |
0.00 |
21.33 |
Oct 2022 |
7.27 |
6.55 |
6.55 |
0.00 |
0.00 |
0.00 |
26.36 |
Sep 2022 |
8.05 |
6.31 |
7.27 |
0.00 |
0.00 |
0.00 |
29.26 |
Aug 2022 |
6.97 |
5.33 |
6.64 |
0.00 |
0.00 |
0.00 |
26.73 |
Jul 2022 |
6.60 |
5.42 |
5.61 |
0.00 |
0.00 |
0.00 |
22.58 |
Jun 2022 |
6.70 |
5.65 |
6.50 |
0.00 |
0.00 |
0.00 |
26.16 |
May 2022 |
7.39 |
5.75 |
5.75 |
0.00 |
0.00 |
0.00 |
23.14 |
Apr 2022 |
6.81 |
4.82 |
6.72 |
0.00 |
0.00 |
0.00 |
27.05 |
Mar 2022 |
7.24 |
6.46 |
6.46 |
0.00 |
0.00 |
0.00 |
26.00 |
Feb 2022 |
6.90 |
4.66 |
6.90 |
0.00 |
0.00 |
0.00 |
27.77 |
Jan 2022 |
6.26 |
5.14 |
5.15 |
0.00 |
0.00 |
0.00 |
20.73 |
Share Prices Of
2021
|
Dec 2021 |
7.68 |
6.58 |
6.58 |
0.00 |
0.00 |
0.00 |
26.48 |
Nov 2021 |
7.32 |
4.70 |
7.32 |
0.00 |
0.00 |
0.00 |
29.46 |
Oct 2021 |
5.55 |
4.51 |
4.94 |
0.00 |
0.00 |
0.00 |
19.88 |
Sep 2021 |
5.70 |
3.78 |
4.95 |
0.00 |
0.00 |
0.00 |
19.92 |
Aug 2021 |
4.85 |
3.70 |
3.89 |
0.00 |
0.00 |
0.00 |
15.66 |
Jul 2021 |
5.29 |
4.02 |
4.37 |
0.00 |
0.00 |
0.00 |
17.59 |
Jun 2021 |
6.64 |
4.52 |
4.73 |
0.00 |
0.00 |
0.00 |
19.04 |
May 2021 |
5.23 |
3.43 |
4.75 |
0.00 |
0.00 |
0.00 |
19.12 |
Apr 2021 |
4.03 |
3.04 |
3.72 |
0.00 |
0.00 |
0.00 |
14.97 |
Mar 2021 |
3.46 |
2.80 |
3.20 |
0.00 |
0.00 |
0.00 |
12.88 |
Feb 2021 |
4.45 |
2.94 |
3.24 |
138.86 |
76.70 |
93.15 |
13.04 |
Jan 2021 |
5.17 |
3.28 |
3.87 |
158.44 |
85.68 |
111.26 |
15.58 |
Share Prices Of
2020
|
Dec 2020 |
3.88 |
2.66 |
3.88 |
111.55 |
69.67 |
111.55 |
15.62 |
Nov 2020 |
3.62 |
2.83 |
2.99 |
106.43 |
76.75 |
85.96 |
12.03 |
Oct 2020 |
4.86 |
2.89 |
3.65 |
148.59 |
80.58 |
104.94 |
14.69 |
Sep 2020 |
3.25 |
2.55 |
2.94 |
97.02 |
71.63 |
84.53 |
11.83 |
Aug 2020 |
2.61 |
2.33 |
2.51 |
78.03 |
66.70 |
72.16 |
10.10 |
Jul 2020 |
3.64 |
2.56 |
2.56 |
106.40 |
73.60 |
73.60 |
10.30 |
Jun 2020 |
3.33 |
1.58 |
3.33 |
95.74 |
44.86 |
95.74 |
13.40 |
May 2020 |
1.81 |
1.36 |
1.60 |
57.08 |
36.67 |
46.00 |
6.44 |
Apr 2020 |
1.81 |
1.48 |
1.50 |
55.40 |
42.55 |
43.13 |
6.04 |
Mar 2020 |
1.76 |
1.52 |
1.62 |
54.97 |
40.01 |
46.58 |
6.52 |
Feb 2020 |
2.70 |
1.59 |
1.68 |
162.47 |
83.07 |
96.60 |
6.76 |
Jan 2020 |
2.64 |
1.85 |
2.58 |
155.33 |
99.39 |
148.35 |
10.38 |
|
|
|
|
|
|
|
|
|