|
|
|
Date:30-Apr-2024 Time: 1:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
27.45 |
18.51 |
19.06 |
32.84 |
20.65 |
22.05 |
228.85 |
Feb 2024 |
32.85 |
25.44 |
26.51 |
41.94 |
27.94 |
30.66 |
318.30 |
Jan 2024 |
32.51 |
22.11 |
27.84 |
41.07 |
24.48 |
32.20 |
334.27 |
Share Prices Of
2023
|
Dec 2023 |
24.33 |
20.60 |
22.10 |
29.40 |
23.30 |
25.56 |
265.35 |
Nov 2023 |
23.19 |
21.00 |
21.75 |
28.29 |
23.78 |
25.16 |
261.15 |
Oct 2023 |
33.95 |
20.15 |
22.67 |
41.76 |
21.20 |
26.22 |
272.19 |
Sep 2023 |
40.20 |
30.74 |
31.01 |
50.12 |
35.25 |
35.87 |
372.33 |
Aug 2023 |
45.64 |
36.10 |
36.50 |
59.11 |
41.30 |
42.22 |
438.25 |
Jul 2023 |
46.14 |
35.30 |
41.34 |
61.03 |
37.69 |
47.82 |
496.36 |
Jun 2023 |
48.51 |
33.94 |
44.20 |
61.61 |
37.73 |
51.13 |
530.70 |
May 2023 |
41.93 |
34.00 |
37.01 |
55.02 |
37.46 |
42.81 |
444.37 |
Apr 2023 |
37.63 |
32.90 |
35.95 |
45.56 |
35.74 |
41.58 |
431.65 |
Mar 2023 |
39.54 |
32.74 |
34.46 |
48.20 |
37.02 |
39.86 |
413.76 |
Feb 2023 |
39.20 |
29.65 |
37.45 |
56.05 |
38.00 |
51.16 |
449.66 |
Jan 2023 |
32.50 |
19.00 |
30.70 |
48.99 |
24.66 |
41.94 |
368.61 |
Share Prices Of
2022
|
Dec 2022 |
21.20 |
17.55 |
19.85 |
31.01 |
22.03 |
27.11 |
238.34 |
Nov 2022 |
21.60 |
18.50 |
19.75 |
31.87 |
24.04 |
26.98 |
237.13 |
Oct 2022 |
22.60 |
16.00 |
20.05 |
33.95 |
18.45 |
27.39 |
240.74 |
Sep 2022 |
24.00 |
18.50 |
21.30 |
35.52 |
23.43 |
29.10 |
255.75 |
Aug 2022 |
26.40 |
21.05 |
22.60 |
38.23 |
27.51 |
30.87 |
271.35 |
Jul 2022 |
25.95 |
17.80 |
24.50 |
37.24 |
22.08 |
33.47 |
294.17 |
Jun 2022 |
23.15 |
18.18 |
19.65 |
31.88 |
26.30 |
26.84 |
235.93 |
May 2022 |
23.30 |
17.83 |
19.45 |
33.11 |
22.29 |
26.57 |
233.53 |
Apr 2022 |
26.85 |
17.21 |
22.35 |
31.92 |
25.34 |
30.53 |
268.35 |
Mar 2022 |
18.00 |
12.65 |
17.21 |
25.72 |
16.11 |
23.51 |
206.64 |
Feb 2022 |
13.74 |
12.02 |
13.36 |
23.22 |
18.21 |
21.29 |
160.35 |
Jan 2022 |
14.49 |
11.50 |
13.45 |
23.54 |
17.35 |
21.44 |
161.43 |
Share Prices Of
2021
|
Dec 2021 |
13.00 |
9.93 |
11.83 |
22.71 |
14.46 |
18.86 |
141.98 |
Nov 2021 |
11.23 |
4.90 |
10.65 |
18.89 |
7.41 |
16.97 |
127.81 |
Oct 2021 |
5.68 |
3.04 |
5.62 |
9.16 |
4.41 |
8.95 |
67.42 |
Sep 2021 |
4.51 |
3.01 |
3.21 |
8.79 |
4.45 |
5.11 |
38.48 |
Aug 2021 |
4.68 |
3.70 |
3.97 |
7.92 |
5.29 |
6.32 |
47.61 |
Jul 2021 |
4.60 |
3.89 |
3.95 |
7.74 |
6.07 |
6.30 |
47.43 |
Jun 2021 |
4.51 |
2.62 |
4.29 |
7.55 |
3.83 |
6.84 |
51.51 |
May 2021 |
3.10 |
2.52 |
2.61 |
5.49 |
3.67 |
4.16 |
31.34 |
Apr 2021 |
3.23 |
2.38 |
2.72 |
5.72 |
3.45 |
4.33 |
32.60 |
Mar 2021 |
3.50 |
2.40 |
2.68 |
6.32 |
3.43 |
4.27 |
32.12 |
Feb 2021 |
3.50 |
2.60 |
2.76 |
7.07 |
3.58 |
4.40 |
33.14 |
Jan 2021 |
4.16 |
2.61 |
3.00 |
7.60 |
3.36 |
4.78 |
36.02 |
Share Prices Of
2020
|
Dec 2020 |
4.92 |
2.49 |
3.60 |
10.05 |
3.51 |
5.73 |
43.22 |
Nov 2020 |
3.08 |
2.26 |
2.72 |
5.56 |
3.07 |
4.32 |
32.60 |
Oct 2020 |
3.10 |
2.18 |
2.59 |
5.40 |
2.93 |
4.12 |
31.04 |
Sep 2020 |
2.70 |
2.35 |
2.51 |
4.45 |
3.73 |
3.99 |
30.08 |
Aug 2020 |
3.39 |
2.47 |
2.61 |
5.60 |
3.63 |
4.16 |
31.34 |
Jul 2020 |
3.32 |
2.51 |
3.32 |
5.29 |
3.99 |
5.29 |
39.86 |
Jun 2020 |
3.20 |
2.12 |
2.46 |
5.58 |
3.25 |
3.92 |
29.54 |
May 2020 |
5.47 |
3.23 |
3.23 |
8.71 |
5.14 |
5.14 |
38.78 |
Apr 2020 |
6.71 |
5.76 |
5.76 |
10.68 |
9.16 |
9.16 |
69.10 |
Mar 2020 |
7.07 |
6.72 |
7.06 |
11.26 |
10.70 |
11.23 |
84.71 |
Feb 2020 |
6.44 |
5.57 |
6.44 |
7.96 |
6.24 |
7.96 |
77.32 |
Jan 2020 |
6.16 |
5.33 |
6.16 |
7.62 |
6.28 |
7.62 |
73.96 |
|
|
|
|
|
|
|
|
|