Date:03-May-2024  Time: 4:24 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Vipul Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 34.72 26.50 33.91 0.00 0.00 0.00 406.87 Mar 2024 34.00 24.59 26.90 0.00 0.00 0.00 322.76 Feb 2024 29.52 15.10 29.52 0.00 0.00 0.00 354.19 Jan 2024 19.20 15.50 15.70 0.00 0.00 0.00 188.38 Share Prices Of 2023 Dec 2023 20.00 16.48 17.43 0.00 0.00 0.00 209.13 Nov 2023 20.50 17.18 18.50 0.00 0.00 0.00 221.97 Oct 2023 17.28 14.06 16.81 0.00 0.00 0.00 201.69 Sep 2023 18.97 13.50 17.10 0.00 0.00 0.00 205.17 Aug 2023 17.35 13.10 15.07 0.00 0.00 0.00 180.82 Jul 2023 15.02 12.56 13.73 0.00 0.00 0.00 164.74 Jun 2023 17.20 13.30 13.92 0.00 0.00 0.00 167.02 May 2023 17.00 13.72 16.67 0.00 0.00 0.00 200.01 Apr 2023 15.64 10.85 13.89 0.00 0.00 0.00 166.66 Mar 2023 13.50 10.11 10.99 0.00 0.00 0.00 131.86 Feb 2023 17.75 12.55 13.30 0.00 0.00 0.00 159.58 Jan 2023 18.90 16.15 16.95 0.00 0.00 0.00 203.37 Share Prices Of 2022 Dec 2022 18.37 12.50 17.01 0.00 0.00 0.00 204.09 Nov 2022 13.67 10.68 12.78 0.00 0.00 0.00 153.34 Oct 2022 13.45 10.96 11.67 0.00 0.00 0.00 140.02 Sep 2022 13.90 11.03 11.31 0.00 0.00 0.00 135.70 Aug 2022 18.90 11.80 12.85 0.00 0.00 0.00 154.18 Jul 2022 18.00 16.00 17.95 0.00 0.00 0.00 215.37 Jun 2022 20.50 16.50 17.40 0.00 0.00 0.00 208.77 May 2022 24.95 18.30 20.55 0.00 0.00 0.00 246.57 Apr 2022 26.40 17.55 24.05 0.00 0.00 0.00 288.56 Mar 2022 20.00 16.80 18.15 0.00 0.00 0.00 217.77 Feb 2022 23.95 16.95 17.60 0.00 0.00 0.00 211.17 Jan 2022 26.65 21.10 22.35 0.00 0.00 0.00 268.17 Share Prices Of 2021 Dec 2021 30.50 22.55 24.70 0.00 0.00 0.00 296.36 Nov 2021 30.35 23.10 23.70 0.00 0.00 0.00 284.36 Oct 2021 31.40 26.15 27.30 0.00 0.00 0.00 327.56 Sep 2021 38.20 28.90 30.00 0.00 0.00 0.00 359.95 Aug 2021 38.60 26.30 31.80 0.00 0.00 0.00 381.55 Jul 2021 41.90 33.10 37.20 0.00 0.00 0.00 446.34 Jun 2021 39.65 27.00 36.45 0.00 0.00 0.00 437.34 May 2021 33.00 24.50 27.40 0.00 0.00 0.00 328.76 Apr 2021 32.95 26.75 27.20 0.00 0.00 0.00 326.36 Mar 2021 38.35 28.70 28.80 0.00 0.00 0.00 345.56 Feb 2021 28.75 18.00 28.75 0.00 0.00 0.00 344.96 Jan 2021 23.15 17.35 18.65 0.00 0.00 0.00 223.77 Share Prices Of 2020 Dec 2020 26.43 14.75 20.23 0.00 0.00 0.00 242.73 Nov 2020 16.97 12.00 15.04 0.00 0.00 0.00 180.46 Oct 2020 14.20 12.36 13.00 0.00 0.00 0.00 155.98 Sep 2020 17.00 12.30 13.95 0.00 0.00 0.00 167.38 Aug 2020 16.80 12.50 15.55 0.00 0.00 0.00 186.58 Jul 2020 16.85 13.05 13.15 0.00 0.00 0.00 157.78 Jun 2020 16.70 14.05 16.05 0.00 0.00 0.00 192.58 May 2020 18.35 15.20 15.50 0.00 0.00 0.00 185.98 Apr 2020 19.03 13.00 17.49 0.00 0.00 0.00 209.85 Mar 2020 19.00 14.55 14.55 0.00 0.00 0.00 174.58 Feb 2020 25.50 18.05 18.10 213.96 151.03 151.87 217.17 Jan 2020 35.35 18.40 24.70 342.65 147.19 207.25 296.36 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com