|
|
|
Date:18-Apr-2024 Time: 2:42 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
42.56 |
34.78 |
39.28 |
1.68 |
1.26 |
1.45 |
21.21 |
Feb 2024 |
44.06 |
35.48 |
35.48 |
1.63 |
1.31 |
1.31 |
19.16 |
Jan 2024 |
36.51 |
29.90 |
36.27 |
1.35 |
1.00 |
1.34 |
19.59 |
Share Prices Of
2023
|
Dec 2023 |
38.70 |
29.02 |
36.51 |
1.46 |
0.98 |
1.35 |
19.72 |
Nov 2023 |
34.66 |
30.74 |
34.50 |
1.29 |
1.14 |
1.28 |
18.63 |
Oct 2023 |
32.57 |
24.60 |
32.48 |
1.25 |
0.83 |
1.20 |
17.54 |
Sep 2023 |
27.12 |
20.54 |
26.50 |
1.02 |
0.69 |
0.98 |
14.31 |
Aug 2023 |
30.00 |
21.19 |
21.62 |
1.16 |
0.73 |
0.80 |
11.67 |
Jul 2023 |
36.30 |
25.65 |
25.65 |
1.34 |
0.95 |
0.95 |
13.85 |
Jun 2023 |
37.05 |
28.27 |
37.04 |
1.37 |
0.99 |
1.37 |
20.00 |
May 2023 |
32.50 |
20.64 |
32.42 |
1.27 |
0.69 |
1.20 |
17.51 |
Apr 2023 |
23.17 |
18.20 |
22.80 |
0.86 |
0.68 |
0.84 |
12.31 |
Mar 2023 |
23.52 |
17.33 |
19.15 |
1.03 |
0.65 |
0.79 |
11.49 |
Feb 2023 |
23.55 |
15.50 |
19.20 |
0.00 |
0.00 |
0.00 |
11.52 |
Jan 2023 |
33.00 |
15.44 |
24.78 |
0.00 |
0.00 |
0.00 |
14.87 |
Share Prices Of
2022
|
Dec 2022 |
14.71 |
7.47 |
14.71 |
0.00 |
0.00 |
0.00 |
8.83 |
Nov 2022 |
7.47 |
7.12 |
7.47 |
0.00 |
0.00 |
0.00 |
4.48 |
Oct 2022 |
7.12 |
7.12 |
7.12 |
0.00 |
0.00 |
0.00 |
4.27 |
Sep 2022 |
7.12 |
6.79 |
7.12 |
0.00 |
0.00 |
0.00 |
4.27 |
Aug 2022 |
6.79 |
6.47 |
6.79 |
0.00 |
0.00 |
0.00 |
4.07 |
Jul 2022 |
6.17 |
5.88 |
6.17 |
0.00 |
0.00 |
0.00 |
3.70 |
May 2022 |
5.88 |
4.40 |
5.88 |
0.00 |
0.00 |
0.00 |
3.53 |
Apr 2022 |
6.03 |
4.38 |
4.40 |
0.00 |
0.00 |
0.00 |
2.64 |
Mar 2022 |
5.23 |
3.59 |
5.23 |
0.00 |
0.00 |
0.00 |
3.14 |
Feb 2022 |
5.25 |
3.77 |
3.77 |
0.00 |
0.00 |
0.00 |
2.26 |
Jan 2022 |
6.42 |
5.52 |
5.52 |
0.00 |
0.00 |
0.00 |
3.31 |
Share Prices Of
2021
|
Dec 2021 |
6.12 |
3.61 |
6.12 |
0.00 |
0.00 |
0.00 |
3.67 |
Nov 2021 |
4.10 |
3.00 |
3.80 |
0.00 |
0.00 |
0.00 |
2.28 |
Oct 2021 |
4.57 |
3.20 |
3.20 |
0.00 |
0.00 |
0.00 |
1.92 |
Sep 2021 |
4.55 |
3.17 |
4.17 |
0.00 |
0.00 |
0.00 |
2.50 |
Aug 2021 |
3.65 |
2.87 |
3.02 |
0.00 |
0.00 |
0.00 |
1.81 |
Jul 2021 |
4.61 |
3.77 |
3.84 |
0.00 |
0.00 |
0.00 |
2.30 |
Jun 2021 |
4.40 |
3.70 |
4.40 |
0.00 |
0.00 |
0.00 |
2.64 |
May 2021 |
4.05 |
3.61 |
3.62 |
0.00 |
0.00 |
0.00 |
2.17 |
Apr 2021 |
3.80 |
3.61 |
3.65 |
0.00 |
0.00 |
0.00 |
2.19 |
Mar 2021 |
4.37 |
3.60 |
3.70 |
0.00 |
0.00 |
0.00 |
2.22 |
Feb 2021 |
5.00 |
4.37 |
4.37 |
20.65 |
16.39 |
16.39 |
2.62 |
Jan 2021 |
4.56 |
3.95 |
4.55 |
17.93 |
14.10 |
17.06 |
2.73 |
Share Prices Of
2020
|
Dec 2020 |
4.25 |
4.04 |
4.15 |
16.77 |
15.15 |
15.56 |
2.49 |
Nov 2020 |
4.25 |
3.36 |
4.25 |
15.94 |
12.60 |
15.94 |
2.55 |
Oct 2020 |
3.30 |
2.55 |
3.30 |
12.38 |
9.56 |
12.38 |
1.98 |
Sep 2020 |
5.00 |
2.92 |
2.92 |
18.75 |
10.95 |
10.95 |
1.75 |
Aug 2020 |
5.20 |
4.94 |
5.00 |
19.50 |
18.30 |
18.75 |
3.00 |
Jul 2020 |
5.73 |
4.52 |
5.20 |
22.51 |
16.16 |
19.50 |
3.12 |
Jun 2020 |
5.49 |
5.00 |
5.00 |
22.61 |
18.75 |
18.75 |
3.00 |
May 2020 |
5.50 |
5.50 |
5.50 |
20.63 |
20.63 |
20.63 |
3.30 |
Apr 2020 |
5.74 |
5.74 |
5.74 |
21.53 |
21.53 |
21.53 |
3.44 |
Mar 2020 |
6.04 |
5.74 |
5.74 |
23.83 |
21.53 |
21.53 |
3.44 |
Feb 2020 |
7.40 |
6.04 |
6.04 |
222.00 |
181.20 |
181.20 |
3.62 |
|
|
|
|
|
|
|
|
|