 |
| |
 |
Date:05-May-2024 Time: 5:19 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
76.00 |
66.81 |
75.69 |
21.81 |
18.36 |
21.64 |
22.93 |
| Mar 2024 |
79.35 |
64.00 |
65.91 |
23.42 |
18.03 |
18.84 |
19.97 |
| Feb 2024 |
80.00 |
67.05 |
78.40 |
23.33 |
18.74 |
22.41 |
23.76 |
| Jan 2024 |
81.85 |
66.62 |
75.02 |
24.74 |
18.61 |
21.44 |
22.73 |
| Share Prices Of
2023
|
| Dec 2023 |
84.00 |
59.20 |
66.98 |
29.44 |
16.63 |
19.15 |
20.29 |
| Nov 2023 |
63.95 |
58.07 |
60.50 |
18.70 |
16.07 |
17.29 |
18.33 |
| Oct 2023 |
66.99 |
60.05 |
63.30 |
19.83 |
16.81 |
18.09 |
19.18 |
| Sep 2023 |
67.98 |
59.00 |
62.15 |
20.24 |
16.52 |
17.77 |
18.83 |
| Aug 2023 |
68.85 |
57.70 |
62.02 |
20.73 |
15.88 |
17.73 |
18.79 |
| Jul 2023 |
67.00 |
52.00 |
62.71 |
20.22 |
13.00 |
17.93 |
19.00 |
| Jun 2023 |
63.95 |
56.00 |
61.49 |
19.06 |
14.70 |
17.58 |
18.63 |
| May 2023 |
66.74 |
57.60 |
63.00 |
19.89 |
15.81 |
18.01 |
19.09 |
| Apr 2023 |
69.49 |
59.10 |
61.62 |
22.23 |
16.36 |
17.61 |
18.67 |
| Mar 2023 |
68.70 |
54.46 |
62.00 |
20.24 |
13.91 |
17.72 |
18.79 |
| Feb 2023 |
71.30 |
62.25 |
63.35 |
17.00 |
13.73 |
14.22 |
19.20 |
| Jan 2023 |
71.60 |
62.10 |
68.25 |
16.21 |
12.84 |
15.32 |
20.68 |
| Share Prices Of
2022
|
| Dec 2022 |
77.20 |
63.80 |
70.60 |
18.36 |
14.21 |
15.85 |
21.39 |
| Nov 2022 |
79.50 |
71.25 |
75.90 |
18.12 |
14.63 |
17.04 |
23.00 |
| Oct 2022 |
83.50 |
73.40 |
78.80 |
19.44 |
15.31 |
17.69 |
23.88 |
| Sep 2022 |
87.50 |
72.20 |
79.00 |
20.22 |
15.97 |
17.73 |
23.94 |
| Aug 2022 |
87.00 |
62.35 |
83.05 |
20.46 |
12.68 |
18.64 |
25.16 |
| Jul 2022 |
69.95 |
64.15 |
67.95 |
16.15 |
13.83 |
15.25 |
20.59 |
| Jun 2022 |
77.50 |
64.00 |
67.25 |
18.19 |
13.70 |
15.09 |
20.38 |
| May 2022 |
84.80 |
70.00 |
72.75 |
20.81 |
15.12 |
16.33 |
22.04 |
| Apr 2022 |
90.00 |
70.00 |
78.95 |
20.91 |
15.11 |
17.72 |
23.92 |
| Mar 2022 |
80.80 |
61.30 |
69.95 |
19.71 |
11.59 |
15.70 |
21.19 |
| Feb 2022 |
83.35 |
70.95 |
75.80 |
70.08 |
52.78 |
60.44 |
22.97 |
| Jan 2022 |
92.95 |
75.40 |
80.55 |
83.35 |
59.14 |
64.23 |
24.41 |
| Share Prices Of
2021
|
| Dec 2021 |
84.70 |
68.65 |
84.50 |
67.70 |
51.23 |
67.38 |
25.60 |
| Nov 2021 |
83.50 |
73.35 |
79.15 |
68.76 |
56.60 |
63.11 |
23.98 |
| Oct 2021 |
92.40 |
76.00 |
81.15 |
79.86 |
56.37 |
64.71 |
24.59 |
| Sep 2021 |
87.20 |
71.55 |
83.95 |
74.35 |
52.94 |
66.94 |
25.44 |
| Aug 2021 |
112.20 |
75.55 |
80.50 |
93.38 |
56.54 |
64.19 |
24.39 |
| Jul 2021 |
115.45 |
82.20 |
107.00 |
99.61 |
65.54 |
85.32 |
32.42 |
| Jun 2021 |
78.30 |
59.10 |
78.30 |
62.43 |
44.96 |
62.43 |
23.72 |
| May 2021 |
74.80 |
55.70 |
64.00 |
65.18 |
43.44 |
51.03 |
19.39 |
| Apr 2021 |
65.40 |
41.35 |
63.70 |
53.54 |
30.30 |
50.79 |
19.30 |
| Mar 2021 |
47.90 |
43.00 |
47.00 |
39.34 |
32.05 |
37.48 |
14.24 |
| Feb 2021 |
51.75 |
39.15 |
44.50 |
16.21 |
11.50 |
13.35 |
13.48 |
| Jan 2021 |
51.90 |
43.30 |
47.25 |
16.42 |
12.36 |
14.18 |
14.32 |
| Share Prices Of
2020
|
| Dec 2020 |
47.70 |
39.00 |
46.25 |
15.22 |
10.89 |
13.88 |
14.01 |
| Nov 2020 |
43.30 |
37.00 |
41.70 |
13.54 |
10.91 |
12.51 |
12.64 |
| Oct 2020 |
43.45 |
38.10 |
41.35 |
13.10 |
10.54 |
12.41 |
12.53 |
| Sep 2020 |
49.25 |
37.50 |
41.00 |
16.48 |
10.67 |
12.30 |
12.42 |
| Aug 2020 |
54.00 |
35.60 |
40.10 |
16.73 |
9.48 |
12.03 |
12.15 |
| Jul 2020 |
47.20 |
36.20 |
38.15 |
15.42 |
10.35 |
11.45 |
11.56 |
| Jun 2020 |
49.00 |
40.15 |
43.50 |
15.42 |
11.77 |
13.05 |
13.18 |
| May 2020 |
48.00 |
37.05 |
44.65 |
17.39 |
10.53 |
13.40 |
13.53 |
| Apr 2020 |
48.00 |
27.50 |
41.55 |
16.64 |
6.86 |
12.47 |
12.59 |
| Mar 2020 |
38.00 |
28.20 |
30.00 |
11.77 |
7.47 |
9.00 |
9.09 |
| Feb 2020 |
61.85 |
32.10 |
35.65 |
4.72 |
2.15 |
2.65 |
10.80 |
| Jan 2020 |
63.95 |
49.10 |
57.45 |
5.18 |
3.33 |
4.28 |
17.41 |
|
|
|
|
|
|
|
|
|
|
|