|
|
|
Date:03-May-2024 Time: 9:08 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
139.00 |
103.00 |
132.05 |
0.00 |
0.00 |
0.00 |
40.70 |
Mar 2024 |
118.00 |
101.00 |
103.35 |
0.00 |
0.00 |
0.00 |
31.85 |
Feb 2024 |
137.00 |
121.00 |
124.00 |
0.00 |
0.00 |
0.00 |
38.22 |
Jan 2024 |
180.00 |
124.00 |
130.00 |
0.00 |
0.00 |
0.00 |
40.07 |
Share Prices Of
2023
|
Dec 2023 |
148.26 |
92.00 |
148.26 |
0.00 |
0.00 |
0.00 |
45.69 |
Nov 2023 |
92.45 |
79.87 |
92.00 |
0.00 |
0.00 |
0.00 |
28.35 |
Oct 2023 |
90.00 |
81.00 |
84.07 |
0.00 |
0.00 |
0.00 |
25.91 |
Sep 2023 |
99.75 |
77.90 |
77.90 |
0.00 |
0.00 |
0.00 |
24.01 |
Aug 2023 |
117.35 |
101.25 |
105.00 |
0.00 |
0.00 |
0.00 |
32.36 |
Jul 2023 |
162.00 |
106.45 |
111.80 |
0.00 |
0.00 |
0.00 |
34.46 |
Jun 2023 |
204.00 |
170.00 |
170.00 |
0.00 |
0.00 |
0.00 |
52.39 |
May 2023 |
205.15 |
106.00 |
204.00 |
0.00 |
0.00 |
0.00 |
62.87 |
Apr 2023 |
116.00 |
103.10 |
105.00 |
0.00 |
0.00 |
0.00 |
32.36 |
Mar 2023 |
142.60 |
113.80 |
113.80 |
0.00 |
0.00 |
0.00 |
35.07 |
Feb 2023 |
197.55 |
134.00 |
135.20 |
0.00 |
0.00 |
0.00 |
41.67 |
Jan 2023 |
207.90 |
207.90 |
207.90 |
0.00 |
0.00 |
0.00 |
64.07 |
Share Prices Of
2022
|
Dec 2022 |
218.80 |
218.80 |
218.80 |
0.00 |
0.00 |
0.00 |
67.43 |
Nov 2022 |
237.35 |
138.95 |
218.80 |
0.00 |
0.00 |
0.00 |
67.43 |
Oct 2022 |
132.35 |
79.55 |
132.35 |
0.00 |
0.00 |
0.00 |
40.79 |
Sep 2022 |
104.25 |
82.50 |
93.95 |
0.00 |
0.00 |
0.00 |
28.96 |
Aug 2022 |
112.45 |
70.95 |
86.80 |
0.00 |
0.00 |
0.00 |
26.75 |
Jul 2022 |
194.00 |
87.00 |
87.00 |
0.00 |
0.00 |
0.00 |
26.81 |
Jun 2022 |
273.35 |
120.65 |
169.90 |
0.00 |
0.00 |
0.00 |
52.36 |
May 2022 |
317.90 |
121.15 |
287.70 |
0.00 |
0.00 |
0.00 |
88.67 |
Apr 2022 |
115.40 |
48.20 |
115.40 |
0.00 |
0.00 |
0.00 |
35.57 |
Mar 2022 |
45.95 |
28.45 |
45.95 |
0.00 |
0.00 |
0.00 |
14.16 |
Feb 2022 |
27.10 |
27.10 |
27.10 |
0.00 |
0.00 |
0.00 |
8.35 |
Jan 2022 |
25.85 |
25.85 |
25.85 |
0.00 |
0.00 |
0.00 |
7.97 |
Share Prices Of
2021
|
Dec 2021 |
24.65 |
24.65 |
24.65 |
0.00 |
0.00 |
0.00 |
7.60 |
Nov 2021 |
24.65 |
24.65 |
24.65 |
0.00 |
0.00 |
0.00 |
7.60 |
Oct 2021 |
23.50 |
23.50 |
23.50 |
0.00 |
0.00 |
0.00 |
7.24 |
Sep 2021 |
23.50 |
22.40 |
23.50 |
0.00 |
0.00 |
0.00 |
7.24 |
Aug 2021 |
22.50 |
22.40 |
22.40 |
0.00 |
0.00 |
0.00 |
6.90 |
Jul 2021 |
21.45 |
21.45 |
21.45 |
0.00 |
0.00 |
0.00 |
6.61 |
Jun 2021 |
20.45 |
20.45 |
20.45 |
0.00 |
0.00 |
0.00 |
6.30 |
May 2021 |
20.45 |
19.50 |
20.45 |
0.00 |
0.00 |
0.00 |
6.30 |
Mar 2021 |
18.60 |
18.60 |
18.60 |
0.00 |
0.00 |
0.00 |
5.73 |
Feb 2021 |
17.75 |
17.75 |
17.75 |
0.00 |
0.00 |
0.00 |
5.47 |
Jan 2021 |
17.75 |
16.95 |
17.75 |
0.00 |
0.00 |
0.00 |
5.47 |
Share Prices Of
2020
|
Dec 2020 |
16.18 |
9.51 |
16.18 |
0.00 |
0.00 |
0.00 |
4.99 |
Nov 2020 |
9.06 |
7.46 |
9.06 |
0.00 |
0.00 |
0.00 |
2.79 |
Oct 2020 |
7.11 |
6.75 |
7.11 |
0.00 |
0.00 |
0.00 |
2.19 |
Sep 2020 |
6.78 |
6.78 |
6.78 |
0.00 |
0.00 |
0.00 |
2.09 |
Jul 2020 |
7.50 |
7.13 |
7.13 |
0.00 |
0.00 |
0.00 |
2.20 |
May 2020 |
7.71 |
7.71 |
7.71 |
0.00 |
0.00 |
0.00 |
2.38 |
Apr 2020 |
7.71 |
7.71 |
7.71 |
0.00 |
0.00 |
0.00 |
2.38 |
Mar 2020 |
7.35 |
7.35 |
7.35 |
0.00 |
0.00 |
0.00 |
2.27 |
Feb 2020 |
7.70 |
7.35 |
7.35 |
0.00 |
0.00 |
0.00 |
2.27 |
Jan 2020 |
8.10 |
8.10 |
8.10 |
0.00 |
0.00 |
0.00 |
2.50 |
|
|
|
|
|
|
|
|
|