|
|
|
Date:05-May-2024 Time: 10:21 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
15.00 |
11.30 |
13.50 |
0.00 |
0.00 |
0.00 |
6.75 |
Mar 2024 |
15.25 |
12.34 |
14.15 |
0.00 |
0.00 |
0.00 |
7.08 |
Feb 2024 |
18.86 |
13.88 |
15.00 |
0.00 |
0.00 |
0.00 |
7.50 |
Jan 2024 |
15.59 |
11.40 |
14.89 |
0.00 |
0.00 |
0.00 |
7.45 |
Share Prices Of
2023
|
Dec 2023 |
12.62 |
10.35 |
11.99 |
0.00 |
0.00 |
0.00 |
6.00 |
Nov 2023 |
11.13 |
9.26 |
10.12 |
0.00 |
0.00 |
0.00 |
5.06 |
Oct 2023 |
10.85 |
9.35 |
9.67 |
0.00 |
0.00 |
0.00 |
4.84 |
Sep 2023 |
10.80 |
9.21 |
9.90 |
0.00 |
0.00 |
0.00 |
4.95 |
Aug 2023 |
11.25 |
9.22 |
9.82 |
0.00 |
0.00 |
0.00 |
4.91 |
Jul 2023 |
10.76 |
9.52 |
10.26 |
0.00 |
0.00 |
0.00 |
5.13 |
Jun 2023 |
11.88 |
10.00 |
10.26 |
0.00 |
0.00 |
0.00 |
5.13 |
May 2023 |
12.95 |
11.00 |
11.06 |
0.00 |
0.00 |
0.00 |
5.53 |
Apr 2023 |
13.00 |
10.51 |
12.00 |
0.00 |
0.00 |
0.00 |
6.00 |
Mar 2023 |
13.40 |
10.07 |
11.34 |
0.00 |
0.00 |
0.00 |
5.67 |
Feb 2023 |
15.73 |
11.06 |
11.85 |
8.27 |
5.02 |
5.64 |
5.93 |
Jan 2023 |
13.29 |
11.03 |
11.05 |
6.47 |
5.24 |
5.26 |
5.53 |
Share Prices Of
2022
|
Dec 2022 |
14.17 |
12.22 |
13.09 |
6.84 |
5.50 |
6.23 |
6.55 |
Nov 2022 |
15.00 |
12.21 |
13.30 |
7.69 |
5.46 |
6.33 |
6.65 |
Oct 2022 |
14.69 |
12.92 |
14.00 |
7.26 |
5.81 |
6.67 |
7.00 |
Sep 2022 |
16.25 |
13.69 |
14.20 |
8.49 |
6.22 |
6.76 |
7.10 |
Aug 2022 |
16.95 |
12.80 |
14.40 |
8.60 |
5.53 |
6.86 |
7.20 |
Jul 2022 |
16.60 |
12.95 |
15.35 |
8.55 |
5.68 |
7.31 |
7.68 |
Jun 2022 |
17.40 |
13.40 |
15.35 |
8.76 |
5.78 |
7.31 |
7.68 |
May 2022 |
19.25 |
15.20 |
17.15 |
10.03 |
6.55 |
8.17 |
8.58 |
Apr 2022 |
23.00 |
17.60 |
17.95 |
11.72 |
8.22 |
8.55 |
8.98 |
Mar 2022 |
26.00 |
16.70 |
21.20 |
13.64 |
7.28 |
10.10 |
10.60 |
Feb 2022 |
27.35 |
16.50 |
17.55 |
13.32 |
6.99 |
7.91 |
8.78 |
Jan 2022 |
44.60 |
20.95 |
20.95 |
22.18 |
9.44 |
9.44 |
10.48 |
Share Prices Of
2021
|
Dec 2021 |
31.83 |
12.84 |
31.83 |
14.34 |
5.40 |
14.34 |
15.92 |
Nov 2021 |
14.95 |
11.23 |
13.71 |
7.06 |
4.61 |
6.18 |
6.86 |
Oct 2021 |
14.35 |
11.52 |
11.81 |
6.87 |
5.06 |
5.32 |
5.91 |
Sep 2021 |
15.52 |
11.12 |
12.97 |
7.46 |
4.91 |
5.84 |
6.49 |
Aug 2021 |
15.17 |
10.98 |
11.71 |
7.16 |
4.60 |
5.27 |
5.86 |
Jul 2021 |
15.81 |
10.02 |
13.31 |
7.87 |
4.30 |
6.00 |
6.66 |
Jun 2021 |
10.72 |
7.50 |
10.72 |
4.83 |
3.13 |
4.83 |
5.36 |
May 2021 |
7.69 |
4.43 |
7.69 |
3.46 |
1.83 |
3.46 |
3.85 |
Apr 2021 |
4.66 |
3.25 |
4.66 |
2.10 |
1.41 |
2.10 |
2.33 |
Mar 2021 |
4.27 |
3.19 |
3.31 |
1.92 |
1.41 |
1.49 |
1.66 |
Feb 2021 |
5.47 |
4.35 |
4.35 |
14.39 |
11.45 |
11.45 |
2.18 |
Jan 2021 |
5.99 |
3.24 |
5.58 |
16.28 |
8.13 |
14.68 |
2.79 |
Share Prices Of
2020
|
Dec 2020 |
3.24 |
2.43 |
3.24 |
8.53 |
6.39 |
8.53 |
1.62 |
Nov 2020 |
2.42 |
1.71 |
2.42 |
6.37 |
4.50 |
6.37 |
1.21 |
Oct 2020 |
1.89 |
1.63 |
1.63 |
5.19 |
4.29 |
4.29 |
0.82 |
Sep 2020 |
2.18 |
1.73 |
1.90 |
6.32 |
4.55 |
5.00 |
0.95 |
Aug 2020 |
2.08 |
1.80 |
1.80 |
5.96 |
4.74 |
4.74 |
0.90 |
Jul 2020 |
2.05 |
1.63 |
1.99 |
5.64 |
3.91 |
5.24 |
1.00 |
Jun 2020 |
1.63 |
1.49 |
1.63 |
4.29 |
3.92 |
4.29 |
0.82 |
May 2020 |
1.62 |
1.56 |
1.56 |
4.26 |
4.11 |
4.11 |
0.78 |
Apr 2020 |
1.86 |
1.69 |
1.70 |
4.89 |
4.42 |
4.47 |
0.85 |
Mar 2020 |
2.96 |
1.94 |
1.95 |
7.79 |
5.08 |
5.13 |
0.98 |
Feb 2020 |
2.97 |
2.57 |
2.96 |
29.70 |
23.34 |
29.60 |
1.48 |
Jan 2020 |
2.98 |
2.49 |
2.70 |
30.62 |
22.55 |
27.00 |
1.35 |
|
|
|
|
|
|
|
|
|