Date:29-Apr-2024  Time: 3:14 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Dai-ichi Karkaria Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 575.00 475.00 510.45 45.35 34.11 36.67 380.29 Feb 2024 540.00 412.40 507.15 41.43 28.51 36.43 377.83 Jan 2024 499.00 372.10 461.20 38.03 26.17 33.13 343.59 Share Prices Of 2023 Dec 2023 464.40 374.00 381.65 34.30 26.33 27.42 284.33 Nov 2023 450.00 396.10 427.35 33.44 27.73 30.70 318.38 Oct 2023 479.00 382.30 415.00 37.49 25.16 29.81 309.18 Sep 2023 520.00 416.00 446.70 38.55 28.15 32.09 332.79 Aug 2023 469.95 326.65 447.85 35.40 22.59 32.17 333.65 Jul 2023 415.00 364.60 384.25 30.66 25.34 27.61 286.27 Jun 2023 410.95 363.00 379.10 30.64 24.97 27.24 282.43 May 2023 419.95 352.65 379.55 30.36 23.03 27.27 282.76 Apr 2023 417.00 360.70 399.30 31.52 25.16 28.69 297.48 Mar 2023 396.00 344.00 362.00 29.38 23.62 26.01 269.69 Feb 2023 448.00 348.00 379.15 0.00 0.00 0.00 282.47 Jan 2023 435.00 370.00 377.30 0.00 0.00 0.00 281.09 Share Prices Of 2022 Dec 2022 407.00 346.60 388.00 0.00 0.00 0.00 289.06 Nov 2022 428.00 302.00 396.00 0.00 0.00 0.00 295.02 Oct 2022 320.00 285.00 300.90 0.00 0.00 0.00 224.17 Sep 2022 375.00 298.00 309.50 0.00 0.00 0.00 230.58 Aug 2022 387.65 282.10 368.00 0.00 0.00 0.00 274.16 Jul 2022 327.40 290.00 303.00 0.00 0.00 0.00 225.74 Jun 2022 327.95 265.05 311.30 0.00 0.00 0.00 231.92 May 2022 359.40 255.00 275.65 0.00 0.00 0.00 205.36 Apr 2022 389.00 341.00 345.65 0.00 0.00 0.00 257.51 Mar 2022 395.90 345.00 365.55 0.00 0.00 0.00 272.33 Feb 2022 514.00 335.00 366.90 0.00 0.00 0.00 273.34 Jan 2022 539.80 382.20 429.65 0.00 0.00 0.00 320.09 Share Prices Of 2021 Dec 2021 422.75 335.10 380.90 0.00 0.00 0.00 283.77 Nov 2021 392.00 335.05 338.85 0.00 0.00 0.00 252.44 Oct 2021 469.00 375.10 389.20 0.00 0.00 0.00 289.95 Sep 2021 432.10 383.00 396.25 0.00 0.00 0.00 295.21 Aug 2021 457.00 365.00 404.80 0.00 0.00 0.00 301.58 Jul 2021 444.00 389.00 401.55 0.00 0.00 0.00 299.15 Jun 2021 434.00 361.10 404.55 0.00 0.00 0.00 301.39 May 2021 425.00 360.00 370.45 0.00 0.00 0.00 275.99 Apr 2021 397.90 294.15 375.35 0.00 0.00 0.00 279.64 Mar 2021 331.20 252.50 298.00 0.00 0.00 0.00 222.01 Feb 2021 284.80 235.00 261.95 0.00 0.00 0.00 195.15 Jan 2021 310.50 253.55 262.30 0.00 0.00 0.00 195.41 Share Prices Of 2020 Dec 2020 321.85 243.05 287.30 0.00 0.00 0.00 214.04 Nov 2020 280.00 244.15 254.95 0.00 0.00 0.00 189.94 Oct 2020 295.00 257.50 277.15 0.00 0.00 0.00 206.48 Sep 2020 315.40 257.00 288.60 0.00 0.00 0.00 215.01 Aug 2020 314.45 232.35 275.90 0.00 0.00 0.00 205.55 Jul 2020 285.40 187.35 252.30 0.00 0.00 0.00 187.96 Jun 2020 287.00 178.25 191.95 0.00 0.00 0.00 143.00 May 2020 215.00 182.20 191.25 0.00 0.00 0.00 142.48 Apr 2020 218.00 168.00 209.90 0.00 0.00 0.00 156.38 Mar 2020 285.00 155.75 174.85 0.00 0.00 0.00 130.26 Feb 2020 331.90 256.25 274.45 0.00 0.00 0.00 204.47 Jan 2020 349.30 288.45 295.80 0.00 0.00 0.00 220.37 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com