| |
| |
|
|
| Apr 2024 |
3,660.00 |
3,075.00 |
3,527.50 |
48.77 |
36.89 |
44.93 |
1,657.93 |
| Mar 2024 |
3,400.00 |
2,962.00 |
3,103.40 |
43.54 |
37.44 |
39.53 |
1,458.60 |
| Feb 2024 |
3,550.00 |
2,769.00 |
3,226.10 |
47.91 |
34.19 |
41.09 |
1,516.27 |
| Jan 2024 |
3,484.00 |
2,541.80 |
2,940.10 |
45.52 |
27.99 |
37.45 |
1,381.85 |
| Share Prices Of
2023
|
| Dec 2023 |
2,985.00 |
2,528.60 |
2,792.20 |
41.68 |
31.05 |
35.56 |
1,312.33 |
| Nov 2023 |
2,984.95 |
2,709.00 |
2,758.80 |
40.92 |
33.00 |
35.14 |
1,296.64 |
| Oct 2023 |
3,031.00 |
2,281.10 |
2,790.30 |
40.58 |
28.42 |
35.54 |
1,311.44 |
| Sep 2023 |
2,675.00 |
2,199.00 |
2,374.55 |
35.67 |
26.39 |
30.24 |
1,116.04 |
| Aug 2023 |
2,500.00 |
1,710.05 |
2,399.25 |
33.18 |
20.20 |
30.56 |
1,127.65 |
| Jul 2023 |
1,821.00 |
1,363.00 |
1,783.00 |
23.69 |
17.16 |
22.71 |
838.01 |
| Jun 2023 |
1,539.00 |
1,350.00 |
1,384.40 |
19.84 |
16.20 |
17.63 |
650.67 |
| May 2023 |
1,639.00 |
1,150.00 |
1,492.85 |
23.70 |
14.50 |
19.01 |
701.64 |
| Apr 2023 |
1,270.00 |
886.80 |
1,172.75 |
17.06 |
10.71 |
14.94 |
551.19 |
| Mar 2023 |
1,030.00 |
885.60 |
915.30 |
14.24 |
10.84 |
11.66 |
430.19 |
| Feb 2023 |
1,045.00 |
833.00 |
902.05 |
21.01 |
14.20 |
17.71 |
423.96 |
| Jan 2023 |
1,360.00 |
971.10 |
1,000.00 |
28.35 |
18.43 |
19.63 |
470.00 |
| Share Prices Of
2022
|
| Dec 2022 |
1,395.00 |
1,110.00 |
1,201.50 |
29.21 |
20.40 |
23.59 |
564.71 |
| Nov 2022 |
1,580.00 |
1,222.65 |
1,284.10 |
32.90 |
23.51 |
25.21 |
603.53 |
| Oct 2022 |
1,349.00 |
1,022.00 |
1,292.90 |
27.63 |
19.11 |
25.38 |
607.66 |
| Sep 2022 |
1,199.00 |
791.00 |
1,019.00 |
25.80 |
14.46 |
20.01 |
478.93 |
| Aug 2022 |
845.00 |
640.45 |
809.05 |
18.20 |
11.61 |
15.88 |
380.25 |
| Jul 2022 |
699.90 |
603.55 |
660.80 |
14.50 |
10.92 |
12.97 |
310.58 |
| Jun 2022 |
720.00 |
545.00 |
632.60 |
15.20 |
9.93 |
12.42 |
297.32 |
| May 2022 |
788.00 |
627.05 |
685.00 |
15.56 |
11.60 |
13.45 |
321.95 |
| Apr 2022 |
799.80 |
701.00 |
744.75 |
16.86 |
13.38 |
14.62 |
350.03 |
| Mar 2022 |
834.00 |
700.00 |
730.95 |
17.42 |
13.00 |
14.35 |
343.55 |
| Feb 2022 |
925.00 |
765.00 |
793.60 |
0.00 |
0.00 |
0.00 |
372.99 |
| Jan 2022 |
818.60 |
660.00 |
776.20 |
0.00 |
0.00 |
0.00 |
364.81 |
| Share Prices Of
2021
|
| Dec 2021 |
864.00 |
615.60 |
663.60 |
0.00 |
0.00 |
0.00 |
311.89 |
| Nov 2021 |
682.40 |
508.20 |
682.40 |
0.00 |
0.00 |
0.00 |
320.73 |
| Oct 2021 |
479.60 |
395.05 |
462.00 |
0.00 |
0.00 |
0.00 |
217.14 |
| Sep 2021 |
446.25 |
394.05 |
400.00 |
0.00 |
0.00 |
0.00 |
188.00 |
| Aug 2021 |
428.50 |
380.70 |
403.05 |
0.00 |
0.00 |
0.00 |
189.43 |
| Jul 2021 |
471.95 |
392.35 |
420.70 |
0.00 |
0.00 |
0.00 |
197.73 |
| Jun 2021 |
446.00 |
388.10 |
420.05 |
0.00 |
0.00 |
0.00 |
197.42 |
| May 2021 |
420.95 |
334.00 |
403.00 |
0.00 |
0.00 |
0.00 |
189.41 |
| Apr 2021 |
370.00 |
310.15 |
369.45 |
0.00 |
0.00 |
0.00 |
173.64 |
| Mar 2021 |
369.95 |
304.10 |
313.10 |
0.00 |
0.00 |
0.00 |
147.16 |
| Feb 2021 |
416.20 |
346.00 |
368.90 |
15.11 |
10.54 |
12.87 |
173.38 |
| Jan 2021 |
375.75 |
243.00 |
369.15 |
13.35 |
7.63 |
12.88 |
173.50 |
| Share Prices Of
2020
|
| Dec 2020 |
288.95 |
234.05 |
273.10 |
10.99 |
8.03 |
9.53 |
128.36 |
| Nov 2020 |
246.00 |
220.10 |
240.90 |
8.62 |
7.16 |
8.41 |
113.22 |
| Oct 2020 |
269.30 |
218.05 |
222.65 |
10.64 |
7.39 |
7.77 |
104.65 |
| Sep 2020 |
284.95 |
213.25 |
219.00 |
11.54 |
7.25 |
7.64 |
102.93 |
| Aug 2020 |
275.20 |
220.15 |
252.00 |
10.02 |
7.50 |
8.79 |
118.44 |
| Jul 2020 |
243.00 |
213.00 |
229.90 |
8.83 |
6.89 |
8.02 |
108.05 |
| Jun 2020 |
289.00 |
206.90 |
223.15 |
11.21 |
6.64 |
7.79 |
104.88 |
| May 2020 |
236.85 |
190.00 |
218.00 |
8.90 |
6.63 |
7.61 |
102.46 |
| Apr 2020 |
239.95 |
188.10 |
217.90 |
9.55 |
6.52 |
7.60 |
102.41 |
| Mar 2020 |
291.95 |
169.20 |
190.85 |
10.69 |
5.15 |
6.66 |
89.70 |
| Feb 2020 |
297.95 |
254.00 |
279.95 |
11.89 |
8.79 |
11.06 |
131.58 |
| Jan 2020 |
300.00 |
267.00 |
280.05 |
12.36 |
10.10 |
11.06 |
131.62 |
|
|
|
|
|
|
|
|
|