|
|
|
Date:02-May-2024 Time: 8:21 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
0.85 |
0.66 |
0.69 |
75.46 |
55.53 |
59.81 |
8.97 |
Mar 2024 |
0.88 |
0.66 |
0.68 |
78.98 |
55.53 |
58.95 |
8.84 |
Feb 2024 |
0.93 |
0.78 |
0.84 |
86.18 |
62.79 |
72.82 |
10.92 |
Jan 2024 |
1.06 |
0.67 |
0.90 |
101.46 |
56.40 |
78.02 |
11.70 |
Share Prices Of
2023
|
Dec 2023 |
0.70 |
0.56 |
0.67 |
60.68 |
46.87 |
58.08 |
8.71 |
Nov 2023 |
0.64 |
0.56 |
0.59 |
59.18 |
46.87 |
51.15 |
7.67 |
Oct 2023 |
0.65 |
0.54 |
0.60 |
59.07 |
45.14 |
52.01 |
7.80 |
Sep 2023 |
0.71 |
0.57 |
0.63 |
66.21 |
48.56 |
54.61 |
8.19 |
Aug 2023 |
0.70 |
0.46 |
0.58 |
66.37 |
38.21 |
50.28 |
7.54 |
Jul 2023 |
0.55 |
0.47 |
0.49 |
50.43 |
39.08 |
42.48 |
6.37 |
Jun 2023 |
0.58 |
0.46 |
0.54 |
53.02 |
36.69 |
46.81 |
7.02 |
May 2023 |
0.77 |
0.52 |
0.52 |
73.42 |
45.08 |
45.08 |
6.76 |
Apr 2023 |
0.60 |
0.50 |
0.55 |
55.73 |
40.13 |
47.68 |
7.15 |
Mar 2023 |
0.65 |
0.44 |
0.54 |
59.07 |
31.08 |
46.81 |
7.02 |
Feb 2023 |
0.63 |
0.52 |
0.56 |
184.32 |
119.19 |
145.64 |
7.28 |
Jan 2023 |
0.70 |
0.57 |
0.61 |
187.40 |
138.52 |
158.64 |
7.93 |
Share Prices Of
2022
|
Dec 2022 |
0.77 |
0.55 |
0.68 |
211.22 |
140.48 |
176.84 |
8.84 |
Nov 2022 |
0.79 |
0.69 |
0.71 |
213.56 |
176.88 |
184.65 |
9.23 |
Oct 2022 |
0.86 |
0.69 |
0.71 |
246.59 |
174.39 |
184.65 |
9.23 |
Sep 2022 |
0.96 |
0.73 |
0.76 |
278.69 |
182.35 |
197.65 |
9.88 |
Aug 2022 |
0.97 |
0.78 |
0.87 |
291.30 |
200.28 |
226.26 |
11.31 |
Jul 2022 |
1.06 |
0.85 |
0.89 |
301.25 |
208.77 |
231.46 |
11.57 |
Jun 2022 |
1.39 |
0.78 |
0.93 |
389.51 |
200.28 |
241.86 |
12.09 |
May 2022 |
0.93 |
0.65 |
0.76 |
264.62 |
154.76 |
197.65 |
9.88 |
Apr 2022 |
1.12 |
0.80 |
0.97 |
319.83 |
198.14 |
252.26 |
12.61 |
Mar 2022 |
0.94 |
0.51 |
0.94 |
244.46 |
122.99 |
244.46 |
12.22 |
Feb 2022 |
0.55 |
0.39 |
0.53 |
0.00 |
0.00 |
0.00 |
6.89 |
Jan 2022 |
0.53 |
0.45 |
0.45 |
0.00 |
0.00 |
0.00 |
5.85 |
Share Prices Of
2021
|
Dec 2021 |
0.60 |
0.40 |
0.55 |
0.00 |
0.00 |
0.00 |
7.15 |
Nov 2021 |
0.46 |
0.32 |
0.44 |
0.00 |
0.00 |
0.00 |
5.72 |
Oct 2021 |
0.49 |
0.33 |
0.34 |
0.00 |
0.00 |
0.00 |
4.42 |
Sep 2021 |
0.43 |
0.32 |
0.32 |
0.00 |
0.00 |
0.00 |
4.16 |
Aug 2021 |
0.43 |
0.38 |
0.43 |
0.00 |
0.00 |
0.00 |
5.53 |
Jul 2021 |
0.43 |
0.41 |
0.41 |
0.00 |
0.00 |
0.00 |
5.30 |
Jun 2021 |
0.43 |
0.43 |
0.43 |
0.00 |
0.00 |
0.00 |
5.55 |
May 2021 |
0.45 |
0.43 |
0.43 |
0.00 |
0.00 |
0.00 |
5.55 |
Mar 2021 |
0.43 |
0.43 |
0.43 |
0.00 |
0.00 |
0.00 |
5.55 |
Feb 2021 |
0.43 |
0.41 |
0.41 |
0.00 |
0.00 |
0.00 |
5.29 |
Jan 2021 |
0.43 |
0.37 |
0.43 |
0.00 |
0.00 |
0.00 |
5.58 |
Share Prices Of
2020
|
Dec 2020 |
0.37 |
0.37 |
0.37 |
0.00 |
0.00 |
0.00 |
4.78 |
Nov 2020 |
0.37 |
0.34 |
0.37 |
0.00 |
0.00 |
0.00 |
4.78 |
Oct 2020 |
0.32 |
0.32 |
0.32 |
0.00 |
0.00 |
0.00 |
4.19 |
Aug 2020 |
0.32 |
0.32 |
0.32 |
0.00 |
0.00 |
0.00 |
4.19 |
Apr 2020 |
0.32 |
0.32 |
0.32 |
0.00 |
0.00 |
0.00 |
4.10 |
Feb 2020 |
0.30 |
0.30 |
0.30 |
0.00 |
0.00 |
0.00 |
3.90 |
Jan 2020 |
0.30 |
0.30 |
0.30 |
0.00 |
0.00 |
0.00 |
3.90 |
|
|
|
|
|
|
|
|
|