|
|
|
Date:05-May-2024 Time: 2:52 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
58.00 |
45.91 |
55.51 |
0.00 |
0.00 |
0.00 |
84.93 |
Mar 2024 |
56.75 |
41.49 |
44.45 |
0.00 |
0.00 |
0.00 |
68.01 |
Feb 2024 |
65.05 |
48.10 |
54.33 |
0.00 |
0.00 |
0.00 |
83.12 |
Jan 2024 |
67.95 |
49.89 |
62.41 |
0.00 |
0.00 |
0.00 |
95.49 |
Share Prices Of
2023
|
Dec 2023 |
53.90 |
47.10 |
48.80 |
0.00 |
0.00 |
0.00 |
74.66 |
Nov 2023 |
51.00 |
46.70 |
49.00 |
0.00 |
0.00 |
0.00 |
74.97 |
Oct 2023 |
65.55 |
48.69 |
50.09 |
0.00 |
0.00 |
0.00 |
76.64 |
Sep 2023 |
61.50 |
49.45 |
58.61 |
0.00 |
0.00 |
0.00 |
89.67 |
Aug 2023 |
54.00 |
42.65 |
51.70 |
0.00 |
0.00 |
0.00 |
79.10 |
Jul 2023 |
47.50 |
40.11 |
42.99 |
0.00 |
0.00 |
0.00 |
65.77 |
Jun 2023 |
45.89 |
39.11 |
43.07 |
0.00 |
0.00 |
0.00 |
65.90 |
May 2023 |
43.40 |
38.56 |
39.95 |
0.00 |
0.00 |
0.00 |
61.12 |
Apr 2023 |
45.70 |
37.35 |
42.80 |
0.00 |
0.00 |
0.00 |
65.48 |
Mar 2023 |
47.24 |
36.64 |
37.15 |
0.00 |
0.00 |
0.00 |
56.84 |
Feb 2023 |
49.80 |
40.60 |
42.30 |
9.58 |
6.38 |
7.26 |
64.72 |
Jan 2023 |
53.25 |
45.30 |
48.10 |
9.66 |
7.33 |
8.26 |
73.59 |
Share Prices Of
2022
|
Dec 2022 |
57.25 |
42.80 |
49.15 |
11.00 |
7.31 |
8.44 |
75.20 |
Nov 2022 |
50.15 |
43.25 |
44.90 |
8.89 |
7.25 |
7.71 |
68.70 |
Oct 2022 |
53.00 |
45.60 |
47.45 |
10.26 |
7.56 |
8.15 |
72.60 |
Sep 2022 |
56.30 |
44.90 |
46.40 |
9.87 |
7.57 |
7.97 |
70.99 |
Aug 2022 |
51.90 |
43.55 |
50.45 |
10.24 |
6.85 |
8.66 |
77.19 |
Jul 2022 |
52.80 |
36.30 |
46.60 |
9.59 |
5.67 |
8.00 |
71.30 |
Jun 2022 |
45.90 |
35.00 |
38.40 |
8.03 |
5.97 |
6.59 |
58.75 |
May 2022 |
56.90 |
40.75 |
44.25 |
10.51 |
6.73 |
7.60 |
67.70 |
Apr 2022 |
64.95 |
54.20 |
56.90 |
11.66 |
8.78 |
9.77 |
87.06 |
Mar 2022 |
66.00 |
53.70 |
54.60 |
12.07 |
9.07 |
9.38 |
83.54 |
Feb 2022 |
75.10 |
51.55 |
56.65 |
20.73 |
12.96 |
14.33 |
86.67 |
Jan 2022 |
86.95 |
64.55 |
66.90 |
23.55 |
15.75 |
16.92 |
102.36 |
Share Prices Of
2021
|
Dec 2021 |
87.00 |
67.30 |
81.65 |
23.56 |
16.98 |
20.65 |
124.92 |
Nov 2021 |
82.00 |
60.00 |
73.00 |
22.08 |
14.46 |
18.46 |
111.69 |
Oct 2021 |
69.00 |
61.55 |
66.65 |
18.87 |
14.37 |
16.86 |
101.97 |
Sep 2021 |
73.00 |
61.40 |
63.50 |
19.29 |
14.91 |
16.06 |
97.16 |
Aug 2021 |
78.95 |
61.30 |
69.50 |
20.73 |
13.94 |
17.58 |
106.34 |
Jul 2021 |
77.95 |
65.00 |
77.00 |
19.96 |
15.38 |
19.47 |
117.81 |
Jun 2021 |
71.00 |
50.00 |
67.40 |
18.91 |
11.82 |
17.04 |
103.12 |
May 2021 |
55.40 |
41.35 |
53.55 |
14.47 |
10.17 |
13.54 |
81.93 |
Apr 2021 |
48.45 |
36.70 |
44.15 |
12.68 |
9.13 |
11.17 |
67.55 |
Mar 2021 |
53.00 |
39.85 |
41.10 |
14.34 |
9.55 |
10.39 |
62.88 |
Feb 2021 |
47.90 |
42.10 |
45.75 |
21.51 |
16.62 |
19.39 |
70.00 |
Jan 2021 |
65.45 |
43.80 |
44.35 |
30.46 |
18.33 |
18.80 |
67.86 |
Share Prices Of
2020
|
Dec 2020 |
52.05 |
35.15 |
48.45 |
22.85 |
13.34 |
20.53 |
74.13 |
Nov 2020 |
41.65 |
26.55 |
37.85 |
19.98 |
10.11 |
16.04 |
57.91 |
Oct 2020 |
32.50 |
23.35 |
30.85 |
14.51 |
8.97 |
13.07 |
47.20 |
Sep 2020 |
29.00 |
24.30 |
25.55 |
13.20 |
9.64 |
10.83 |
39.09 |
Aug 2020 |
34.50 |
22.90 |
27.50 |
17.13 |
9.52 |
11.66 |
42.08 |
Jul 2020 |
27.70 |
21.50 |
23.85 |
12.07 |
8.21 |
10.11 |
36.49 |
Jun 2020 |
28.80 |
21.45 |
25.65 |
12.42 |
8.99 |
10.87 |
39.24 |
May 2020 |
24.80 |
19.50 |
21.05 |
11.33 |
7.66 |
8.92 |
32.21 |
Apr 2020 |
26.05 |
19.50 |
24.60 |
11.04 |
8.26 |
10.43 |
37.64 |
Mar 2020 |
31.30 |
15.35 |
18.90 |
14.59 |
5.63 |
8.01 |
28.92 |
Feb 2020 |
39.85 |
28.05 |
28.85 |
7.07 |
4.30 |
4.55 |
44.14 |
Jan 2020 |
46.00 |
36.00 |
37.15 |
7.81 |
5.56 |
5.85 |
56.84 |
|
|
|
|
|
|
|
|
|