Date:13-May-2024  Time: 6:30 AM
 
 
Company Profile
        
Prism Johnson Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 191.00 157.15 164.70 0.00 0.00 0.00 8,290.34
Mar 2024 182.70 161.45 178.60 0.00 0.00 0.00 8,990.01
Feb 2024 198.90 169.00 174.30 0.00 0.00 0.00 8,773.56
Jan 2024 190.85 163.85 180.50 0.00 0.00 0.00 9,085.65
Share Prices Of 2023
Dec 2023 191.80 171.30 183.45 0.00 0.00 0.00 9,234.14
Nov 2023 177.50 135.60 172.65 0.00 0.00 0.00 8,690.51
Oct 2023 144.45 120.00 139.55 0.00 0.00 0.00 7,024.39
Sep 2023 144.50 126.90 130.60 0.00 0.00 0.00 6,573.88
Aug 2023 137.20 123.40 129.45 0.00 0.00 0.00 6,516.00
Jul 2023 139.10 119.95 124.75 0.00 0.00 0.00 6,279.42
Jun 2023 133.90 121.25 129.20 0.00 0.00 0.00 6,503.41
May 2023 129.95 114.35 120.85 0.00 0.00 0.00 6,083.11
Apr 2023 131.00 106.20 124.15 0.00 0.00 0.00 6,249.21
Mar 2023 110.00 101.20 105.35 0.00 0.00 0.00 5,302.90
Feb 2023 109.60 99.05 104.25 45.19 38.94 42.47 5,247.53
Jan 2023 113.15 98.05 104.80 47.53 38.97 42.70 5,275.21
Share Prices Of 2022
Dec 2022 135.25 98.10 104.20 57.73 39.35 42.45 5,245.01
Nov 2022 133.45 115.25 131.65 55.11 45.44 53.64 6,626.73
Oct 2022 132.00 121.00 122.65 55.63 48.38 49.97 6,173.71
Sep 2022 143.80 120.00 131.40 61.27 47.79 53.53 6,614.15
Aug 2022 132.00 113.85 126.00 55.63 44.21 51.33 6,342.34
Jul 2022 122.35 101.70 121.45 50.22 40.91 49.48 6,113.31
Jun 2022 114.90 96.75 107.95 49.46 38.50 43.98 5,433.77
May 2022 116.50 99.40 108.05 48.06 36.20 44.02 5,438.80
Apr 2022 138.35 112.50 114.10 59.87 45.03 46.49 5,743.34
Mar 2022 129.35 110.00 115.45 54.10 43.32 47.04 5,811.29
Feb 2022 143.30 115.00 118.00 36.21 27.49 29.07 5,939.65
Jan 2022 160.00 126.10 140.30 41.73 28.20 34.56 7,062.14
Share Prices Of 2021
Dec 2021 136.60 120.00 129.80 35.70 29.42 31.97 6,533.61
Nov 2021 139.85 116.65 122.20 34.86 27.92 30.10 6,151.06
Oct 2021 129.80 118.00 119.15 33.28 28.80 29.35 5,997.53
Sep 2021 132.60 119.90 124.75 34.17 28.93 30.73 6,279.42
Aug 2021 143.10 123.80 129.35 36.13 29.53 31.86 6,510.96
Jul 2021 149.25 130.00 137.95 39.92 31.01 33.98 6,943.85
Jun 2021 140.35 123.35 130.55 35.44 30.14 32.16 6,571.36
May 2021 149.35 127.05 128.15 39.22 31.03 31.57 6,450.56
Apr 2021 141.95 114.60 129.75 37.69 26.66 31.96 6,531.10
Mar 2021 132.00 103.25 131.35 32.68 25.31 32.35 6,611.63
Feb 2021 120.00 85.80 103.80 224.49 143.11 184.23 5,224.88
Jan 2021 95.00 83.00 90.85 171.32 141.52 161.25 4,573.03
Share Prices Of 2020
Dec 2020 94.50 78.95 88.50 174.85 129.62 157.08 4,454.74
Nov 2020 87.00 70.75 81.90 164.94 124.87 145.36 4,122.52
Oct 2020 75.95 55.90 71.65 139.49 97.30 127.17 3,606.57
Sep 2020 62.25 49.55 55.90 111.74 84.21 99.22 2,813.78
Aug 2020 60.70 44.10 52.15 113.34 76.45 92.56 2,625.02
Jul 2020 54.95 43.60 44.35 106.55 76.51 78.72 2,232.40
Jun 2020 50.50 33.85 46.40 95.09 58.19 82.36 2,335.59
May 2020 39.35 29.40 33.30 75.50 51.22 59.10 1,676.19
Apr 2020 40.50 28.20 38.30 74.65 49.18 67.98 1,927.87
Mar 2020 62.50 25.80 30.40 115.94 41.09 53.96 1,530.21
Feb 2020 71.15 60.00 60.40 25.20 19.49 19.75 3,040.29
Jan 2020 75.70 61.45 69.20 25.66 19.27 22.63 3,483.25
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com