Date:07-May-2024  Time: 12:48 AM
 
 
Company Profile
        
Arex Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 231.10 135.60 231.10 145.26 82.03 145.26 91.52
Mar 2024 161.95 127.25 140.60 112.84 70.03 88.38 55.68
Feb 2024 159.90 129.20 158.50 101.40 74.07 99.63 62.77
Jan 2024 150.00 116.10 136.00 99.53 72.42 85.49 53.86
Share Prices Of 2023
Dec 2023 126.00 111.00 122.00 84.00 63.58 76.69 48.31
Nov 2023 127.95 108.15 122.00 80.43 64.75 76.69 48.31
Oct 2023 127.00 108.40 118.95 83.10 68.14 74.77 47.10
Sep 2023 128.00 106.60 116.90 85.82 61.15 73.48 46.29
Aug 2023 140.00 108.00 118.00 92.49 65.34 74.17 46.73
Jul 2023 120.00 100.05 117.55 75.46 57.88 73.89 46.55
Jun 2023 125.75 105.00 121.90 81.47 62.07 76.62 48.27
May 2023 111.95 98.65 106.70 73.42 56.64 67.07 42.25
Apr 2023 111.92 80.50 108.00 70.36 48.41 67.89 42.77
Mar 2023 110.70 76.05 79.95 81.08 47.75 50.25 31.66
Feb 2023 124.00 87.55 91.65 13.83 8.62 9.78 36.29
Jan 2023 128.00 107.40 122.00 14.37 10.80 13.02 48.31
Share Prices Of 2022
Dec 2022 141.00 107.85 115.50 16.47 10.71 12.33 45.74
Nov 2022 253.00 124.40 124.40 27.36 13.28 13.28 49.26
Oct 2022 314.70 237.50 277.50 35.24 22.97 29.62 109.89
Sep 2022 262.55 216.70 249.95 30.97 22.17 26.68 98.98
Aug 2022 251.95 189.05 228.00 29.72 19.56 24.34 90.29
Jul 2022 218.80 151.75 199.00 25.68 15.43 21.24 78.80
Jun 2022 144.55 118.95 144.55 15.43 12.69 15.43 57.24
May 2022 160.65 136.55 136.55 18.36 14.58 14.58 54.07
Apr 2022 167.00 146.55 157.50 18.75 15.50 16.81 62.37
Mar 2022 173.00 144.40 152.00 18.47 14.64 16.22 60.19
Feb 2022 181.45 150.30 157.80 0.00 0.00 0.00 62.49
Jan 2022 175.00 114.00 172.70 0.00 0.00 0.00 68.39
Share Prices Of 2021
Dec 2021 120.00 93.00 114.00 0.00 0.00 0.00 45.14
Nov 2021 99.00 90.80 91.00 0.00 0.00 0.00 36.04
Oct 2021 101.00 89.00 99.00 0.00 0.00 0.00 39.20
Sep 2021 121.75 88.00 92.05 0.00 0.00 0.00 36.45
Aug 2021 143.00 123.00 128.15 0.00 0.00 0.00 50.75
Jul 2021 129.55 80.00 129.15 0.00 0.00 0.00 51.14
Jun 2021 79.90 61.00 79.80 0.00 0.00 0.00 31.60
May 2021 78.00 59.80 67.75 0.00 0.00 0.00 26.83
Apr 2021 80.75 70.00 75.05 0.00 0.00 0.00 29.72
Mar 2021 71.40 53.05 70.00 0.00 0.00 0.00 27.72
Feb 2021 60.90 52.05 52.05 29.32 23.97 23.97 20.61
Jan 2021 63.00 58.90 59.00 29.06 27.12 27.17 23.36
Share Prices Of 2020
Dec 2020 66.00 60.00 60.00 30.39 27.63 27.63 23.76
Nov 2020 65.00 58.35 63.00 29.93 25.29 29.01 24.95
Oct 2020 80.00 63.00 63.00 36.84 29.01 29.01 24.95
Sep 2020 107.00 83.00 83.00 51.86 38.22 38.22 32.87
Aug 2020 107.90 52.20 107.00 52.10 21.78 49.27 42.37
Jul 2020 54.90 42.80 54.90 25.28 19.53 25.28 21.74
Jun 2020 51.10 38.15 49.00 23.53 15.92 22.56 19.40
May 2020 38.20 31.50 38.20 17.59 14.50 17.59 15.13
Apr 2020 37.80 31.40 31.50 19.13 14.41 14.50 12.47
Mar 2020 53.35 36.60 37.00 25.77 16.67 17.04 14.65
Feb 2020 59.00 51.25 53.35 10.29 8.13 9.31 21.13
Jan 2020 48.95 40.35 48.95 8.54 7.04 8.54 19.38
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com