Date:03-May-2024  Time: 12:08 PM
 
 
Company Profile
        
Raymond Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,135.75 1,810.55 2,100.85 30.16 25.00 29.18 13,986.14
Mar 2024 1,887.95 1,591.10 1,808.50 26.96 21.61 25.12 12,039.86
Feb 2024 1,942.80 1,668.45 1,834.50 27.97 22.84 25.48 12,212.95
Jan 2024 1,867.85 1,701.25 1,775.35 26.39 23.55 24.66 11,819.17
Share Prices Of 2023
Dec 2023 1,794.70 1,487.00 1,722.40 25.26 19.65 23.93 11,466.66
Nov 2023 1,923.55 1,500.00 1,502.80 27.22 20.80 20.88 10,004.70
Oct 2023 1,842.30 1,602.55 1,760.10 26.02 21.42 24.45 11,717.64
Sep 2023 2,240.00 1,721.65 1,807.65 32.12 20.71 25.11 12,034.20
Aug 2023 2,030.00 1,824.00 1,999.70 29.04 24.89 27.78 13,312.75
Jul 2023 1,951.00 1,688.05 1,894.05 27.58 23.11 26.31 12,609.40
Jun 2023 1,785.00 1,554.15 1,692.75 25.56 21.56 23.51 11,269.27
May 2023 1,640.85 1,508.00 1,564.45 23.34 20.40 21.73 10,415.13
Apr 2023 1,755.35 1,178.05 1,590.80 24.92 15.70 22.10 10,590.55
Mar 2023 1,332.55 1,092.60 1,221.60 18.89 15.02 16.97 8,132.65
Feb 2023 1,556.70 1,215.05 1,271.50 25.60 16.29 18.49 8,464.85
Jan 2023 1,560.00 1,416.00 1,531.60 23.17 20.34 22.27 10,196.43
Share Prices Of 2022
Dec 2022 1,644.00 1,306.60 1,470.75 24.83 17.12 21.39 9,791.33
Nov 2022 1,373.70 1,159.75 1,365.30 20.10 15.55 19.85 9,089.31
Oct 2022 1,287.45 1,006.05 1,195.15 19.54 13.85 17.38 7,956.56
Sep 2022 1,183.55 951.25 1,026.05 17.96 13.70 14.92 6,830.80
Aug 2022 1,022.25 920.05 960.00 15.62 13.23 13.96 6,391.08
Jul 2022 1,029.45 852.45 956.00 15.04 12.24 13.90 6,364.45
Jun 2022 1,280.00 797.00 875.70 20.86 11.35 12.73 5,829.86
May 2022 998.00 738.95 983.35 14.73 10.64 14.30 6,546.53
Apr 2022 964.15 816.30 831.75 14.52 11.74 12.09 5,537.27
Mar 2022 860.95 645.00 854.75 12.61 9.19 12.43 5,690.39
Feb 2022 786.65 666.00 734.55 0.00 0.00 0.00 4,890.17
Jan 2022 818.25 611.65 759.50 0.00 0.00 0.00 5,056.27
Share Prices Of 2021
Dec 2021 708.00 585.55 621.25 0.00 0.00 0.00 4,135.89
Nov 2021 676.00 458.20 640.10 0.00 0.00 0.00 4,261.38
Oct 2021 486.25 435.90 458.10 0.00 0.00 0.00 3,049.74
Sep 2021 471.85 401.00 458.85 0.00 0.00 0.00 3,054.74
Aug 2021 458.10 390.00 404.70 0.00 0.00 0.00 2,694.24
Jul 2021 473.90 408.10 440.70 0.00 0.00 0.00 2,933.90
Jun 2021 449.60 360.60 411.95 0.00 0.00 0.00 2,742.50
May 2021 382.00 317.15 368.15 0.00 0.00 0.00 2,450.91
Apr 2021 370.50 310.00 321.25 0.00 0.00 0.00 2,138.68
Mar 2021 408.95 327.55 361.70 0.00 0.00 0.00 2,407.97
Feb 2021 395.65 318.70 371.55 41.13 31.48 37.26 2,473.55
Jan 2021 355.95 318.55 322.25 36.30 31.11 32.32 2,145.34
Share Prices Of 2020
Dec 2020 376.00 305.20 337.55 39.59 28.68 33.85 2,247.20
Nov 2020 327.85 270.00 321.70 34.02 26.97 32.26 2,141.68
Oct 2020 295.80 268.10 271.85 30.07 26.52 27.26 1,809.81
Sep 2020 319.90 252.25 290.65 35.39 25.21 29.15 1,934.97
Aug 2020 312.00 233.00 287.55 32.06 23.08 28.84 1,914.33
Jul 2020 283.95 236.70 239.25 29.25 23.49 23.99 1,592.78
Jun 2020 360.85 225.20 277.40 39.49 22.35 27.82 1,846.76
May 2020 243.70 212.45 225.35 26.01 20.98 22.60 1,500.24
Apr 2020 285.95 216.65 241.00 30.18 20.36 24.17 1,604.43
Mar 2020 525.00 209.50 223.00 54.83 19.84 21.74 1,443.24
Feb 2020 653.20 502.40 505.85 47.35 35.29 35.78 3,273.82
Jan 2020 707.50 626.15 643.05 51.74 43.12 45.48 4,161.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com