Date:01-May-2024  Time: 12:29 AM
 
 
Company Profile
        
Aastamangalam Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 51.00 39.41 46.01 32.67 22.19 28.27 40.99
Feb 2024 54.90 43.05 47.58 37.05 23.92 29.24 42.39
Jan 2024 55.75 41.80 47.64 38.47 23.34 29.27 42.45
Share Prices Of 2023
Dec 2023 54.30 42.25 50.63 35.95 23.51 31.11 45.11
Nov 2023 59.50 38.01 51.57 37.44 21.65 31.69 45.95
Oct 2023 52.00 36.01 40.11 37.25 19.01 24.65 35.74
Sep 2023 46.57 38.59 38.59 28.62 23.71 23.71 34.38
Aug 2023 48.55 36.70 43.90 21.55 15.74 19.49 28.26
Jul 2023 42.85 33.55 36.72 21.42 12.57 16.30 23.64
Jun 2023 38.76 25.01 38.70 17.23 8.58 17.18 24.91
May 2023 34.25 26.15 29.19 16.78 10.40 12.96 18.79
Apr 2023 33.85 26.51 31.48 16.30 10.02 13.98 20.26
Mar 2023 32.09 24.46 29.64 9.68 6.68 8.75 12.69
Feb 2023 32.75 23.30 28.90 118.50 72.80 95.15 12.37
Jan 2023 34.41 14.30 29.63 118.78 43.63 97.55 12.68
Share Prices Of 2022
Dec 2022 16.50 14.00 15.00 54.65 45.77 49.38 6.42
Nov 2022 17.10 12.30 14.51 57.03 36.36 47.77 6.21
Oct 2022 15.00 12.80 13.66 54.15 39.55 44.97 5.85
Sep 2022 14.69 10.24 13.18 49.75 31.24 43.39 5.64
Aug 2022 13.00 10.00 11.01 48.98 29.90 36.25 4.71
Jul 2022 15.00 11.26 12.55 54.87 33.26 41.32 5.37
Jun 2022 15.79 12.05 12.59 57.00 35.81 41.45 5.39
May 2022 18.15 14.15 14.25 63.24 46.26 46.92 6.10
Apr 2022 18.82 13.26 17.42 68.39 42.35 57.35 7.46
Mar 2022 15.34 11.92 13.64 52.03 36.63 44.91 5.84
Feb 2022 17.95 12.10 12.90 17.36 10.12 11.50 5.52
Jan 2022 22.15 15.30 15.70 21.82 13.25 14.00 6.72
Share Prices Of 2021
Dec 2021 20.30 15.30 17.00 19.92 13.51 15.16 7.28
Nov 2021 17.67 11.73 17.64 15.78 10.42 15.73 7.55
Oct 2021 15.95 12.65 13.06 15.02 10.43 11.65 5.59
Sep 2021 17.25 11.70 12.25 18.24 7.44 10.92 5.24
Aug 2021 17.15 10.70 16.05 15.81 6.87 14.31 6.87
Jul 2021 17.05 13.55 15.00 15.66 10.91 13.38 6.42
Jun 2021 16.43 12.51 15.31 15.61 10.02 13.65 6.55
May 2021 15.65 11.85 12.90 16.29 10.02 11.50 5.52
Apr 2021 14.60 11.21 13.36 14.79 8.30 11.91 5.72
Mar 2021 14.90 12.10 12.35 14.52 10.57 11.01 5.29
Feb 2021 16.48 13.40 14.22 243.69 176.31 202.87 6.09
Jan 2021 17.32 13.59 14.10 272.94 175.66 201.16 6.03
Share Prices Of 2020
Dec 2020 17.70 12.90 14.30 252.52 182.62 204.01 6.12
Nov 2020 18.95 16.35 17.20 270.35 221.73 245.39 7.36
Oct 2020 21.25 17.55 19.90 308.24 240.78 283.91 8.52
Sep 2020 18.30 14.45 18.30 261.08 187.35 261.08 7.83
Aug 2020 16.95 13.60 15.20 262.75 176.51 216.85 6.51
Jul 2020 18.55 15.20 15.50 264.65 212.66 221.13 6.63
Jun 2020 19.55 14.00 19.50 278.91 182.17 278.20 8.35
May 2020 15.30 12.85 14.00 231.12 174.50 199.73 5.99
Apr 2020 19.80 15.20 15.20 282.48 216.85 216.85 6.51
Mar 2020 26.75 19.90 19.90 428.04 283.91 283.91 8.52
Feb 2020 23.00 14.25 22.45 22.92 12.16 21.84 9.61
Jan 2020 35.80 19.15 21.20 37.78 17.19 20.62 9.07
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com