Date:06-May-2024  Time: 5:26 AM
 
 
Company Profile
        
SEAMEC Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,145.30 1,025.00 1,084.70 74.52 64.11 69.40 2,757.85
Mar 2024 1,175.00 1,030.05 1,070.05 80.28 65.54 68.46 2,720.60
Feb 2024 1,232.00 1,021.00 1,114.95 81.02 61.18 71.33 2,834.76
Jan 2024 1,225.00 1,022.00 1,135.00 82.05 64.83 72.62 2,885.74
Share Prices Of 2023
Dec 2023 1,105.55 883.10 1,048.95 74.55 55.75 67.11 2,666.96
Nov 2023 941.10 673.50 908.80 61.99 40.58 58.14 2,310.62
Oct 2023 737.80 617.45 713.75 48.43 39.35 45.66 1,814.71
Sep 2023 664.45 613.40 633.55 44.68 36.86 40.53 1,610.80
Aug 2023 800.00 607.05 638.45 56.68 37.17 40.85 1,623.26
Jul 2023 790.10 660.00 732.45 52.79 41.30 46.86 1,862.25
Jun 2023 705.00 587.75 666.10 47.43 35.42 42.62 1,693.56
May 2023 751.35 658.00 666.50 49.44 41.70 42.64 1,694.58
Apr 2023 739.60 591.00 639.05 49.51 36.41 40.89 1,624.78
Mar 2023 849.50 563.30 597.40 59.92 34.26 38.22 1,518.89
Feb 2023 802.30 565.95 579.80 33.17 20.96 22.00 1,474.14
Jan 2023 965.10 764.00 794.95 41.01 28.00 30.16 2,021.16
Share Prices Of 2022
Dec 2022 1,100.00 872.30 891.35 42.16 32.91 33.81 2,266.26
Nov 2022 1,150.00 903.60 914.30 50.64 32.92 34.69 2,324.61
Oct 2022 1,227.00 1,054.40 1,104.25 47.25 39.55 41.89 2,807.56
Sep 2022 1,274.95 1,016.00 1,103.65 52.46 34.40 41.87 2,806.03
Aug 2022 1,196.25 830.00 1,088.15 47.32 30.94 41.28 2,766.62
Jul 2022 945.80 842.60 855.25 36.68 30.04 32.45 2,174.47
Jun 2022 1,068.75 820.00 872.25 41.63 30.69 33.09 2,217.70
May 2022 1,154.80 850.00 1,057.70 44.26 31.82 40.13 2,689.20
Apr 2022 1,412.10 1,060.70 1,079.80 55.31 39.53 40.96 2,745.39
Mar 2022 1,423.95 1,002.00 1,336.60 55.84 37.67 50.71 3,398.31
Feb 2022 1,309.35 970.60 1,044.75 93.21 63.82 73.81 2,656.28
Jan 2022 1,171.90 1,016.10 1,055.10 87.70 68.77 74.54 2,682.59
Share Prices Of 2021
Dec 2021 1,235.75 980.10 1,129.70 91.52 65.44 79.81 2,872.26
Nov 2021 1,255.50 992.00 1,016.40 94.21 67.84 71.80 2,584.20
Oct 2021 1,284.35 1,062.35 1,160.95 94.01 70.19 82.01 2,951.72
Sep 2021 1,255.00 731.25 1,181.20 91.03 49.80 83.45 3,003.20
Aug 2021 766.60 611.20 760.45 54.59 39.54 53.72 1,933.44
Jul 2021 622.95 465.00 606.20 45.22 32.67 42.82 1,541.26
Jun 2021 523.00 446.10 492.55 38.81 30.48 34.80 1,252.31
May 2021 536.95 385.50 510.45 39.54 26.70 36.06 1,297.82
Apr 2021 464.95 387.55 409.55 34.08 25.92 28.93 1,041.28
Mar 2021 503.65 395.45 441.85 36.78 27.08 31.21 1,123.40
Feb 2021 529.00 443.00 487.55 11.26 8.29 9.53 1,239.60
Jan 2021 548.00 436.60 447.85 11.22 8.48 8.76 1,138.66
Share Prices Of 2020
Dec 2020 511.70 402.00 448.50 10.59 7.79 8.77 1,140.31
Nov 2020 459.35 373.00 401.30 10.31 6.94 7.85 1,020.31
Oct 2020 437.00 385.55 403.45 8.85 7.34 7.89 1,025.77
Sep 2020 439.30 380.05 435.60 8.69 7.01 8.52 1,107.51
Aug 2020 442.95 383.55 399.40 9.59 6.93 7.81 1,015.47
Jul 2020 449.05 338.25 402.35 9.77 6.32 7.87 1,022.97
Jun 2020 453.00 296.20 369.15 9.20 4.48 7.22 938.56
May 2020 320.00 285.30 311.95 6.59 5.38 6.10 793.13
Apr 2020 341.75 272.50 319.60 6.97 5.25 6.25 812.58
Mar 2020 402.55 195.00 263.65 8.10 3.73 5.15 670.33
Feb 2020 475.75 366.85 389.45 16.31 11.49 12.95 990.18
Jan 2020 516.00 438.65 444.25 17.89 14.40 14.77 1,129.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com