|
|
|
Date:18-May-2024 Time: 8:07 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.74 |
7.22 |
10.74 |
76.74 |
49.86 |
76.74 |
8.44 |
Mar 2024 |
8.44 |
7.66 |
7.81 |
62.68 |
52.67 |
55.81 |
6.14 |
Feb 2024 |
8.45 |
5.30 |
7.82 |
62.76 |
34.61 |
55.88 |
6.15 |
Jan 2024 |
8.35 |
5.99 |
5.99 |
59.66 |
42.80 |
42.80 |
4.71 |
Share Prices Of
2023
|
Dec 2023 |
8.64 |
4.34 |
8.52 |
62.61 |
29.32 |
60.88 |
6.70 |
Nov 2023 |
4.25 |
3.04 |
4.18 |
30.88 |
19.77 |
29.87 |
3.29 |
Oct 2023 |
3.36 |
3.20 |
3.20 |
24.01 |
22.87 |
22.87 |
2.52 |
Sep 2023 |
3.78 |
3.35 |
3.50 |
29.17 |
23.94 |
25.01 |
2.75 |
Aug 2023 |
3.88 |
3.52 |
3.61 |
29.72 |
24.46 |
25.80 |
2.84 |
Jul 2023 |
4.09 |
3.70 |
3.70 |
29.22 |
26.44 |
26.44 |
2.91 |
Jun 2023 |
4.75 |
4.05 |
4.30 |
33.94 |
26.22 |
30.73 |
3.38 |
May 2023 |
5.30 |
4.06 |
4.26 |
40.47 |
29.01 |
30.44 |
3.35 |
Apr 2023 |
5.28 |
4.54 |
4.78 |
37.73 |
32.44 |
34.16 |
3.76 |
Mar 2023 |
6.64 |
3.75 |
5.55 |
49.15 |
26.80 |
39.66 |
4.36 |
Feb 2023 |
3.58 |
2.69 |
3.58 |
0.00 |
0.00 |
0.00 |
2.81 |
Jan 2023 |
2.57 |
2.23 |
2.57 |
0.00 |
0.00 |
0.00 |
2.02 |
Share Prices Of
2022
|
Dec 2022 |
2.58 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
1.93 |
Nov 2022 |
2.84 |
2.58 |
2.58 |
0.00 |
0.00 |
0.00 |
2.03 |
Oct 2022 |
2.71 |
2.71 |
2.71 |
0.00 |
0.00 |
0.00 |
2.13 |
Sep 2022 |
3.00 |
2.71 |
2.71 |
0.00 |
0.00 |
0.00 |
2.13 |
Aug 2022 |
3.33 |
2.87 |
2.87 |
0.00 |
0.00 |
0.00 |
2.26 |
Jun 2022 |
3.70 |
3.50 |
3.50 |
0.00 |
0.00 |
0.00 |
2.75 |
Apr 2022 |
3.72 |
3.12 |
3.72 |
0.00 |
0.00 |
0.00 |
2.92 |
Share Prices Of
2021
|
Nov 2021 |
2.98 |
2.98 |
2.98 |
0.00 |
0.00 |
0.00 |
2.34 |
Oct 2021 |
2.98 |
2.70 |
2.98 |
0.00 |
0.00 |
0.00 |
2.34 |
Aug 2021 |
2.84 |
2.84 |
2.84 |
0.00 |
0.00 |
0.00 |
2.23 |
Jul 2021 |
2.84 |
2.71 |
2.84 |
0.00 |
0.00 |
0.00 |
2.23 |
Jun 2021 |
2.71 |
2.71 |
2.71 |
0.00 |
0.00 |
0.00 |
2.13 |
Apr 2021 |
2.85 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
2.24 |
Mar 2021 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
2.36 |
Feb 2021 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
2.36 |
Share Prices Of
2020
|
Sep 2020 |
3.15 |
3.15 |
3.15 |
0.00 |
0.00 |
0.00 |
2.48 |
Aug 2020 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
2.36 |
Jan 2020 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
2.36 |
|
|
|
|
|
|
|
|
|