|
|
|
Date:02-May-2024 Time: 4:26 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
29.70 |
21.11 |
21.38 |
6.56 |
4.32 |
4.43 |
123.73 |
Feb 2024 |
29.94 |
24.00 |
28.10 |
6.53 |
4.64 |
5.82 |
162.62 |
Jan 2024 |
27.50 |
19.00 |
24.83 |
6.35 |
3.87 |
5.14 |
143.70 |
Share Prices Of
2023
|
Dec 2023 |
20.99 |
18.00 |
19.54 |
4.56 |
3.51 |
4.05 |
113.08 |
Nov 2023 |
21.89 |
17.56 |
20.22 |
4.80 |
3.12 |
4.19 |
117.02 |
Oct 2023 |
23.49 |
20.00 |
20.87 |
5.03 |
4.07 |
4.32 |
120.78 |
Sep 2023 |
23.95 |
19.91 |
21.79 |
5.16 |
3.86 |
4.51 |
126.11 |
Aug 2023 |
25.00 |
21.63 |
22.93 |
5.48 |
4.40 |
4.75 |
132.70 |
Jul 2023 |
25.50 |
22.67 |
22.92 |
5.37 |
4.65 |
4.75 |
132.64 |
Jun 2023 |
30.94 |
20.85 |
24.75 |
6.83 |
4.30 |
5.13 |
143.24 |
May 2023 |
24.90 |
20.15 |
21.03 |
5.34 |
4.00 |
4.36 |
121.71 |
Apr 2023 |
25.00 |
20.20 |
23.48 |
5.34 |
3.74 |
4.86 |
135.89 |
Mar 2023 |
23.40 |
19.35 |
21.03 |
5.10 |
3.93 |
4.36 |
121.71 |
Feb 2023 |
26.60 |
21.90 |
22.10 |
14.12 |
10.74 |
10.94 |
127.90 |
Jan 2023 |
26.00 |
22.30 |
24.05 |
13.49 |
10.48 |
11.91 |
139.18 |
Share Prices Of
2022
|
Dec 2022 |
29.00 |
20.25 |
24.10 |
15.45 |
9.90 |
11.93 |
139.47 |
Nov 2022 |
22.50 |
19.20 |
20.40 |
11.47 |
9.43 |
10.10 |
118.06 |
Oct 2022 |
22.00 |
19.25 |
19.80 |
11.36 |
8.97 |
9.80 |
114.59 |
Sep 2022 |
22.50 |
18.50 |
19.45 |
11.58 |
8.80 |
9.63 |
112.56 |
Aug 2022 |
22.80 |
18.30 |
21.65 |
11.29 |
8.75 |
10.72 |
125.29 |
Jul 2022 |
20.90 |
16.40 |
19.95 |
10.84 |
7.36 |
9.88 |
115.46 |
Jun 2022 |
25.50 |
19.00 |
20.00 |
13.17 |
9.28 |
9.90 |
115.75 |
May 2022 |
23.75 |
18.35 |
19.75 |
12.55 |
8.19 |
9.78 |
114.30 |
Apr 2022 |
26.50 |
21.20 |
22.55 |
13.93 |
10.28 |
11.16 |
130.50 |
Mar 2022 |
23.90 |
18.00 |
21.60 |
13.09 |
8.46 |
10.69 |
125.01 |
Feb 2022 |
25.00 |
18.50 |
21.40 |
59.43 |
40.83 |
49.15 |
123.85 |
Jan 2022 |
28.00 |
21.00 |
24.10 |
65.95 |
44.32 |
55.35 |
139.47 |
Share Prices Of
2021
|
Dec 2021 |
27.15 |
16.50 |
26.40 |
64.12 |
37.66 |
60.63 |
152.78 |
Nov 2021 |
18.50 |
16.40 |
16.80 |
45.43 |
36.77 |
38.58 |
97.23 |
Oct 2021 |
19.70 |
15.00 |
17.25 |
48.84 |
28.39 |
39.62 |
99.83 |
Sep 2021 |
16.50 |
14.50 |
15.20 |
39.32 |
32.19 |
34.91 |
87.97 |
Aug 2021 |
20.45 |
14.60 |
15.85 |
51.36 |
32.31 |
36.40 |
91.73 |
Jul 2021 |
22.41 |
13.81 |
18.16 |
55.26 |
31.31 |
41.71 |
105.10 |
Jun 2021 |
17.80 |
11.66 |
14.31 |
45.94 |
26.13 |
32.86 |
82.82 |
May 2021 |
13.09 |
9.20 |
12.65 |
31.11 |
19.17 |
29.05 |
73.21 |
Apr 2021 |
11.31 |
9.00 |
10.25 |
27.20 |
19.96 |
23.54 |
59.32 |
Mar 2021 |
11.43 |
9.20 |
9.88 |
27.94 |
19.59 |
22.69 |
57.18 |
Feb 2021 |
12.35 |
10.00 |
10.99 |
7.53 |
5.67 |
6.41 |
63.60 |
Jan 2021 |
12.87 |
9.40 |
10.52 |
7.66 |
4.91 |
6.14 |
60.88 |
Share Prices Of
2020
|
Dec 2020 |
14.25 |
7.26 |
11.95 |
9.30 |
3.71 |
6.97 |
69.16 |
Nov 2020 |
7.45 |
6.28 |
7.26 |
4.42 |
3.56 |
4.24 |
42.02 |
Oct 2020 |
8.35 |
6.48 |
7.08 |
5.12 |
3.56 |
4.13 |
40.97 |
Sep 2020 |
9.44 |
7.36 |
7.95 |
5.81 |
4.20 |
4.64 |
46.01 |
Aug 2020 |
10.20 |
7.00 |
8.74 |
6.94 |
3.99 |
5.10 |
50.58 |
Jul 2020 |
11.24 |
7.41 |
7.79 |
7.24 |
4.11 |
4.54 |
45.08 |
Jun 2020 |
10.71 |
7.66 |
10.71 |
6.25 |
4.27 |
6.25 |
61.98 |
May 2020 |
9.41 |
6.16 |
7.87 |
6.04 |
3.55 |
4.59 |
45.55 |
Apr 2020 |
8.58 |
5.20 |
6.83 |
5.51 |
2.92 |
3.98 |
39.53 |
Mar 2020 |
8.49 |
4.50 |
5.34 |
5.53 |
2.42 |
3.12 |
30.90 |
Feb 2020 |
9.30 |
7.00 |
7.88 |
0.00 |
0.00 |
0.00 |
45.60 |
Jan 2020 |
8.83 |
6.04 |
7.93 |
0.00 |
0.00 |
0.00 |
45.89 |
|
|
|
|
|
|
|
|
|