Date:06-May-2024  Time: 4:32 AM
 
 
Company Profile
        
Semac Consultants Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,480.18 1,936.36 2,308.77 79.22 54.07 65.85 1,040.35
Mar 2024 2,108.29 1,776.42 2,062.96 61.45 49.28 58.83 929.59
Feb 2024 2,070.79 1,661.39 1,937.73 60.82 39.15 55.26 873.16
Jan 2024 2,068.40 1,517.78 1,823.04 66.98 43.29 51.99 821.48
Share Prices Of 2023
Dec 2023 1,660.03 1,444.75 1,592.65 48.29 40.36 45.42 717.66
Nov 2023 1,519.14 1,277.56 1,497.36 43.33 34.28 42.70 674.73
Oct 2023 1,633.49 1,481.61 1,481.61 47.24 42.25 42.25 667.63
Sep 2023 1,496.65 1,088.99 1,496.65 42.68 30.33 42.68 674.41
Aug 2023 1,150.28 954.23 1,088.99 32.81 26.78 31.06 490.71
Jul 2023 1,221.64 1,058.19 1,058.19 36.63 30.18 30.18 476.83
Jun 2023 1,279.57 1,099.34 1,103.15 38.82 31.24 31.46 497.09
May 2023 1,176.79 883.58 1,164.06 33.93 24.36 33.20 524.54
Apr 2023 986.90 846.11 954.50 29.10 23.93 27.22 430.11
Mar 2023 942.66 786.12 861.80 28.03 21.72 24.58 388.34
Feb 2023 884.30 710.30 774.92 336.04 262.30 286.22 349.19
Jan 2023 823.55 685.28 724.86 324.71 249.99 267.73 326.63
Share Prices Of 2022
Dec 2022 875.21 690.63 744.53 344.68 249.48 274.99 335.49
Nov 2022 789.52 589.76 725.98 310.72 215.47 268.14 327.14
Oct 2022 687.43 554.74 616.27 254.60 184.44 227.62 277.70
Sep 2022 711.08 502.98 616.98 277.57 185.78 227.88 278.02
Aug 2022 558.79 449.89 512.30 225.31 147.89 189.22 230.85
Jul 2022 494.95 445.81 477.80 192.92 157.45 176.47 215.30
Jun 2022 504.75 421.98 456.46 190.91 150.22 168.59 205.68
May 2022 491.78 391.36 474.53 188.25 143.20 175.27 213.83
Apr 2022 493.45 440.33 453.77 191.93 156.35 167.60 204.47
Mar 2022 494.10 441.38 460.03 187.92 162.71 169.91 207.29
Feb 2022 569.44 438.32 491.41 23.28 16.46 19.20 221.43
Jan 2022 651.35 469.59 524.25 27.84 16.84 20.49 236.23
Share Prices Of 2021
Dec 2021 537.62 433.11 466.91 22.22 16.42 18.25 210.39
Nov 2021 527.31 396.97 459.21 21.57 14.76 17.95 206.93
Oct 2021 462.45 394.76 404.32 18.73 15.04 15.80 182.19
Sep 2021 447.64 370.94 413.31 18.32 14.16 16.15 186.24
Aug 2021 478.48 351.64 389.42 19.31 13.27 15.22 175.48
Jul 2021 502.30 442.51 455.91 20.46 17.02 17.82 205.44
Jun 2021 573.25 371.72 460.64 23.60 14.14 18.00 207.57
May 2021 417.90 357.33 388.12 17.10 13.69 15.17 174.89
Apr 2021 370.94 319.24 361.92 14.63 12.43 14.14 163.08
Mar 2021 378.70 310.02 321.25 14.99 12.06 12.56 144.76
Feb 2021 416.68 363.45 365.15 17.77 15.02 15.17 164.54
Jan 2021 461.97 312.13 396.29 20.23 12.61 16.46 178.57
Share Prices Of 2020
Dec 2020 360.59 285.21 320.50 15.82 11.57 13.31 144.42
Nov 2020 326.70 273.54 288.55 13.76 10.95 11.98 130.02
Oct 2020 313.09 279.05 291.34 13.28 11.21 12.10 131.28
Sep 2020 330.07 282.70 294.47 14.52 11.03 12.23 132.69
Aug 2020 377.40 260.64 300.77 16.00 10.50 12.49 135.53
Jul 2020 290.93 251.42 262.82 12.62 9.99 10.92 118.43
Jun 2020 283.89 204.19 266.87 11.79 7.96 11.08 120.25
May 2020 231.41 190.57 217.49 11.02 7.39 9.03 98.00
Apr 2020 244.99 193.33 210.99 11.81 6.77 8.76 95.08
Mar 2020 317.85 170.16 223.92 13.95 6.90 9.30 100.90
Feb 2020 358.01 279.02 312.13 18.30 12.76 15.24 140.65
Jan 2020 343.03 248.43 305.22 18.61 11.54 14.90 137.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com