Date:01-May-2024  Time: 7:12 AM
 
 
Company Profile
        
Venus Remedies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 352.95 280.00 326.40 16.70 12.54 15.07 436.30
Feb 2024 418.45 334.00 348.30 20.75 15.13 16.08 465.57
Jan 2024 429.60 368.00 396.80 20.64 16.58 18.31 530.40
Share Prices Of 2023
Dec 2023 429.30 369.05 405.95 20.54 16.38 18.74 542.63
Nov 2023 406.15 260.00 387.60 19.58 11.74 17.89 518.10
Oct 2023 302.00 225.00 271.50 15.43 10.35 12.53 362.91
Sep 2023 264.95 225.85 252.85 12.72 10.23 11.67 337.98
Aug 2023 271.00 222.00 230.15 12.65 9.51 10.62 307.64
Jul 2023 301.80 238.25 259.45 14.37 10.35 11.98 346.81
Jun 2023 265.90 222.35 256.40 12.43 10.03 11.83 342.73
May 2023 263.55 185.65 238.10 13.46 8.18 10.99 318.27
Apr 2023 214.50 162.90 199.05 10.48 7.19 9.19 266.07
Mar 2023 177.65 151.15 161.95 8.93 6.82 7.48 216.48
Feb 2023 174.00 145.00 165.15 4.86 3.81 4.51 220.76
Jan 2023 194.60 156.70 162.25 5.79 4.13 4.43 216.88
Share Prices Of 2022
Dec 2022 202.40 170.10 181.15 5.60 4.54 4.94 242.14
Nov 2022 222.00 183.95 201.00 6.47 4.90 5.48 268.68
Oct 2022 228.60 198.00 211.40 6.55 5.13 5.77 282.58
Sep 2022 232.80 201.00 206.45 6.66 5.44 5.63 275.96
Aug 2022 249.90 203.65 218.65 7.26 5.48 5.97 292.27
Jul 2022 246.00 195.05 235.40 6.93 5.09 6.42 314.66
Jun 2022 262.40 182.45 196.25 7.76 4.90 5.35 262.33
May 2022 293.35 178.65 232.20 8.06 4.29 6.34 310.38
Apr 2022 378.90 272.55 288.20 11.07 6.84 7.86 385.24
Mar 2022 338.00 260.90 268.85 9.86 7.06 7.34 359.37
Feb 2022 342.75 263.95 288.75 15.87 11.19 12.52 385.97
Jan 2022 427.90 329.90 340.35 19.25 13.86 14.76 454.95
Share Prices Of 2021
Dec 2021 531.00 363.00 409.60 24.79 15.48 17.76 547.51
Nov 2021 580.65 395.50 445.00 26.83 14.70 19.29 594.83
Oct 2021 585.10 408.75 500.65 26.58 17.58 21.71 669.22
Sep 2021 514.20 439.35 451.45 22.98 18.64 19.57 603.45
Aug 2021 638.50 455.80 477.90 28.88 18.16 20.72 638.81
Jul 2021 481.40 373.40 466.80 21.95 14.86 20.24 623.97
Jun 2021 407.80 294.00 407.80 17.68 11.84 17.68 545.11
May 2021 345.45 302.25 332.80 14.30 11.88 14.43 444.85
Apr 2021 352.55 261.05 313.35 14.99 9.48 12.54 386.74
Mar 2021 314.10 206.55 274.60 13.23 7.92 10.99 338.91
Feb 2021 229.45 156.90 205.40 0.00 0.00 0.00 253.50
Jan 2021 191.50 151.15 162.10 0.00 0.00 0.00 200.06
Share Prices Of 2020
Dec 2020 154.95 116.85 150.80 0.00 0.00 0.00 186.12
Nov 2020 150.35 122.30 140.15 0.00 0.00 0.00 172.97
Oct 2020 159.40 121.45 136.95 0.00 0.00 0.00 169.02
Sep 2020 151.80 90.25 138.60 0.00 0.00 0.00 171.06
Aug 2020 115.30 74.80 97.00 0.00 0.00 0.00 119.72
Jul 2020 91.50 54.10 78.70 0.00 0.00 0.00 97.13
Jun 2020 65.40 46.65 58.25 0.00 0.00 0.00 71.89
May 2020 67.55 42.80 50.35 0.00 0.00 0.00 62.14
Apr 2020 50.50 22.20 50.50 0.00 0.00 0.00 62.33
Mar 2020 35.00 21.20 22.50 0.00 0.00 0.00 27.77
Feb 2020 27.60 22.20 22.40 0.00 0.00 0.00 27.65
Jan 2020 25.00 21.55 24.55 0.00 0.00 0.00 30.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com