Date:03-May-2024  Time: 4:50 AM
 
 
Company Profile
        
Selan Explorations Technology Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 682.95 447.90 634.00 35.97 21.45 31.24 963.68
Mar 2024 516.60 404.00 449.80 25.96 19.62 22.16 683.70
Feb 2024 592.00 450.70 491.20 32.87 20.51 24.20 746.62
Jan 2024 554.85 485.45 522.45 28.38 23.89 25.74 794.12
Share Prices Of 2023
Dec 2023 521.45 470.15 491.85 26.42 23.11 24.23 747.61
Nov 2023 553.40 426.90 490.90 29.37 20.99 24.19 746.17
Oct 2023 476.30 380.25 446.20 25.41 17.62 21.98 678.22
Sep 2023 441.10 332.95 411.25 23.86 15.68 20.26 625.10
Aug 2023 385.85 330.05 356.90 19.27 14.80 17.58 542.49
Jul 2023 378.50 311.00 369.90 19.08 15.26 18.23 562.25
Jun 2023 328.90 262.00 309.45 16.48 12.66 15.25 470.36
May 2023 299.70 261.10 268.55 15.42 12.69 13.23 408.20
Apr 2023 277.55 251.05 264.75 13.80 12.23 13.04 402.42
Mar 2023 285.90 228.65 243.75 14.23 10.77 12.01 370.50
Feb 2023 315.80 256.00 269.85 50.46 37.50 41.43 410.17
Jan 2023 301.00 222.35 284.60 49.16 33.94 43.70 432.59
Share Prices Of 2022
Dec 2022 293.30 206.75 241.75 46.36 29.45 37.12 367.46
Nov 2022 325.30 284.50 286.55 51.45 43.37 44.00 435.56
Oct 2022 346.65 278.35 288.20 57.06 41.60 44.25 438.06
Sep 2022 336.10 226.10 282.50 54.99 34.07 43.37 429.40
Aug 2022 262.00 171.25 251.90 42.05 25.94 38.68 382.89
Jul 2022 198.85 160.90 179.25 32.25 24.21 27.52 272.46
Jun 2022 207.20 153.20 181.40 33.28 23.29 27.85 275.73
May 2022 213.00 186.75 196.05 33.60 27.35 30.10 298.00
Apr 2022 227.55 189.05 210.05 36.71 28.76 32.25 319.28
Mar 2022 202.20 145.60 189.80 31.83 22.16 29.14 288.50
Feb 2022 172.50 138.30 150.65 80.75 62.21 68.35 228.99
Jan 2022 166.00 131.00 146.55 79.13 57.09 66.49 222.76
Share Prices Of 2021
Dec 2021 144.55 122.40 130.05 66.98 54.29 59.01 197.68
Nov 2021 155.70 122.70 124.20 76.20 54.71 56.35 188.78
Oct 2021 171.50 140.85 144.70 84.14 62.21 65.65 219.94
Sep 2021 162.20 134.00 152.00 74.31 60.26 68.97 231.04
Aug 2021 167.10 128.75 138.80 79.26 57.07 62.98 210.98
Jul 2021 171.20 136.00 143.65 85.11 60.05 65.18 218.35
Jun 2021 180.05 142.00 157.15 85.69 63.58 71.30 238.87
May 2021 162.00 127.10 142.55 77.35 56.80 64.68 216.68
Apr 2021 148.40 113.10 131.30 76.10 49.02 59.57 199.58
Mar 2021 144.35 123.10 133.95 68.58 52.27 60.78 203.60
Feb 2021 144.00 125.35 133.10 9.81 8.07 8.78 202.31
Jan 2021 147.00 121.60 127.10 10.59 7.74 8.38 193.19
Share Prices Of 2020
Dec 2020 153.25 117.50 124.70 10.78 7.53 8.22 189.54
Nov 2020 125.00 98.30 123.55 8.58 6.33 8.15 187.80
Oct 2020 117.00 100.45 101.15 8.17 6.58 6.67 153.75
Sep 2020 121.90 101.00 105.45 8.25 6.58 6.95 160.28
Aug 2020 138.55 100.55 110.90 9.34 6.60 7.31 168.57
Jul 2020 127.00 99.15 102.80 8.79 6.45 6.78 156.26
Jun 2020 119.00 87.35 101.30 8.76 5.52 6.68 153.98
May 2020 88.25 77.40 87.35 5.88 4.98 5.76 132.77
Apr 2020 92.05 66.05 84.95 6.14 4.18 5.60 129.12
Mar 2020 117.95 62.35 67.70 8.41 3.98 4.46 102.90
Feb 2020 148.00 111.05 112.70 5.52 3.64 3.75 171.30
Jan 2020 181.00 142.20 142.40 6.51 4.73 4.74 216.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com