|
|
|
Date:04-May-2024 Time: 8:44 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.40 |
8.79 |
9.60 |
0.00 |
0.00 |
0.00 |
16.32 |
Mar 2024 |
10.34 |
7.95 |
8.79 |
0.00 |
0.00 |
0.00 |
14.94 |
Feb 2024 |
13.00 |
9.85 |
9.85 |
0.00 |
0.00 |
0.00 |
16.75 |
Jan 2024 |
13.00 |
10.25 |
11.15 |
0.00 |
0.00 |
0.00 |
18.96 |
Share Prices Of
2023
|
Dec 2023 |
13.19 |
8.70 |
11.36 |
0.00 |
0.00 |
0.00 |
19.31 |
Nov 2023 |
12.43 |
10.00 |
10.84 |
0.00 |
0.00 |
0.00 |
18.43 |
Oct 2023 |
12.91 |
10.12 |
11.07 |
0.00 |
0.00 |
0.00 |
18.82 |
Sep 2023 |
12.79 |
9.52 |
11.21 |
0.00 |
0.00 |
0.00 |
19.06 |
Aug 2023 |
13.35 |
10.53 |
11.87 |
0.00 |
0.00 |
0.00 |
20.18 |
Jul 2023 |
12.40 |
10.33 |
11.13 |
0.00 |
0.00 |
0.00 |
18.92 |
Jun 2023 |
14.25 |
11.07 |
11.24 |
0.00 |
0.00 |
0.00 |
19.11 |
May 2023 |
15.45 |
12.28 |
13.63 |
0.00 |
0.00 |
0.00 |
23.17 |
Apr 2023 |
16.51 |
9.41 |
13.84 |
0.00 |
0.00 |
0.00 |
23.53 |
Mar 2023 |
12.75 |
9.49 |
9.80 |
0.00 |
0.00 |
0.00 |
16.66 |
Feb 2023 |
16.50 |
10.40 |
10.40 |
7.20 |
4.26 |
4.26 |
17.68 |
Jan 2023 |
19.50 |
15.15 |
15.75 |
8.61 |
5.75 |
6.45 |
26.78 |
Share Prices Of
2022
|
Dec 2022 |
20.75 |
7.61 |
18.94 |
9.39 |
3.04 |
7.76 |
32.20 |
Nov 2022 |
9.25 |
7.15 |
7.85 |
3.92 |
2.66 |
3.22 |
13.35 |
Oct 2022 |
9.15 |
7.22 |
7.96 |
3.86 |
2.59 |
3.26 |
13.53 |
Sep 2022 |
10.10 |
7.40 |
8.44 |
4.36 |
2.83 |
3.46 |
14.35 |
Aug 2022 |
11.00 |
7.30 |
7.67 |
5.01 |
2.95 |
3.14 |
13.04 |
Jul 2022 |
10.18 |
8.00 |
8.75 |
4.47 |
3.12 |
3.58 |
14.88 |
Jun 2022 |
12.33 |
7.61 |
8.28 |
5.50 |
2.85 |
3.39 |
14.08 |
May 2022 |
13.38 |
9.47 |
11.77 |
5.80 |
3.54 |
4.82 |
20.01 |
Apr 2022 |
9.72 |
7.15 |
9.72 |
3.98 |
2.70 |
3.98 |
16.52 |
Mar 2022 |
8.85 |
5.93 |
7.56 |
4.00 |
2.20 |
3.10 |
12.85 |
Feb 2022 |
6.42 |
4.37 |
5.68 |
104.42 |
61.49 |
87.78 |
9.66 |
Jan 2022 |
9.57 |
5.70 |
6.75 |
162.69 |
80.99 |
104.32 |
11.48 |
Share Prices Of
2021
|
Dec 2021 |
6.85 |
3.70 |
6.06 |
112.25 |
57.18 |
93.65 |
10.30 |
Nov 2021 |
4.46 |
3.62 |
3.87 |
75.91 |
50.76 |
59.81 |
6.58 |
Oct 2021 |
4.32 |
3.09 |
4.14 |
72.47 |
45.68 |
63.98 |
7.04 |
Sep 2021 |
4.89 |
2.70 |
3.29 |
80.34 |
41.42 |
50.85 |
5.59 |
Aug 2021 |
3.18 |
2.37 |
2.98 |
51.24 |
28.46 |
46.05 |
5.07 |
Jul 2021 |
2.94 |
2.31 |
2.79 |
47.88 |
33.66 |
43.12 |
4.74 |
Jun 2021 |
2.94 |
1.93 |
2.54 |
50.41 |
26.17 |
39.25 |
4.32 |
May 2021 |
2.85 |
2.06 |
2.22 |
47.37 |
31.84 |
34.31 |
3.77 |
Apr 2021 |
2.64 |
1.92 |
2.28 |
40.80 |
26.87 |
35.24 |
3.88 |
Mar 2021 |
2.75 |
1.94 |
2.70 |
43.29 |
27.18 |
41.73 |
4.59 |
Feb 2021 |
2.90 |
2.26 |
2.26 |
0.61 |
0.47 |
0.47 |
3.84 |
Jan 2021 |
3.19 |
2.52 |
2.90 |
0.66 |
0.52 |
0.60 |
4.93 |
Share Prices Of
2020
|
Dec 2020 |
2.77 |
2.18 |
2.65 |
0.60 |
0.41 |
0.55 |
4.51 |
Nov 2020 |
2.70 |
2.40 |
2.40 |
0.56 |
0.49 |
0.49 |
4.08 |
Oct 2020 |
2.85 |
2.65 |
2.84 |
0.59 |
0.53 |
0.58 |
4.83 |
Sep 2020 |
3.25 |
2.56 |
2.78 |
0.72 |
0.48 |
0.57 |
4.73 |
Aug 2020 |
3.10 |
2.40 |
3.10 |
0.64 |
0.47 |
0.64 |
5.27 |
Jul 2020 |
3.36 |
2.59 |
2.61 |
0.69 |
0.53 |
0.54 |
4.44 |
Jun 2020 |
3.02 |
2.77 |
2.91 |
0.62 |
0.57 |
0.60 |
4.95 |
May 2020 |
3.12 |
2.95 |
2.95 |
0.65 |
0.61 |
0.61 |
5.02 |
Apr 2020 |
3.13 |
2.98 |
2.98 |
0.64 |
0.61 |
0.61 |
5.07 |
Mar 2020 |
3.20 |
2.99 |
2.99 |
0.67 |
0.62 |
0.62 |
5.08 |
Feb 2020 |
3.46 |
3.25 |
3.30 |
0.85 |
0.80 |
0.81 |
5.61 |
Jan 2020 |
3.38 |
3.20 |
3.20 |
0.83 |
0.78 |
0.78 |
5.44 |
|
|
|
|
|
|
|
|
|