|
|
|
Date:29-Apr-2024 Time: 12:55 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.67 |
2.11 |
2.67 |
0.00 |
0.00 |
0.00 |
2.45 |
Feb 2024 |
2.21 |
1.94 |
2.21 |
0.00 |
0.00 |
0.00 |
2.02 |
Jan 2024 |
2.26 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
1.74 |
Share Prices Of
2023
|
Dec 2023 |
2.38 |
2.07 |
2.27 |
0.00 |
0.00 |
0.00 |
2.08 |
Nov 2023 |
2.40 |
2.17 |
2.17 |
0.00 |
0.00 |
0.00 |
1.99 |
Oct 2023 |
2.52 |
2.40 |
2.40 |
0.00 |
0.00 |
0.00 |
2.20 |
Sep 2023 |
2.52 |
2.52 |
2.52 |
0.00 |
0.00 |
0.00 |
2.31 |
Aug 2023 |
2.81 |
2.55 |
2.65 |
0.00 |
0.00 |
0.00 |
2.43 |
Jul 2023 |
2.56 |
2.56 |
2.56 |
0.00 |
0.00 |
0.00 |
2.34 |
Jun 2023 |
2.70 |
2.40 |
2.69 |
0.00 |
0.00 |
0.00 |
2.46 |
May 2023 |
2.52 |
2.52 |
2.52 |
0.00 |
0.00 |
0.00 |
2.31 |
Apr 2023 |
2.52 |
2.40 |
2.52 |
0.00 |
0.00 |
0.00 |
2.31 |
Mar 2023 |
2.43 |
2.43 |
2.43 |
0.00 |
0.00 |
0.00 |
2.23 |
Feb 2023 |
2.32 |
2.32 |
2.32 |
0.00 |
0.00 |
0.00 |
2.13 |
Jan 2023 |
2.32 |
2.17 |
2.32 |
0.00 |
0.00 |
0.00 |
2.13 |
Share Prices Of
2022
|
Dec 2022 |
2.40 |
2.40 |
2.40 |
0.00 |
0.00 |
0.00 |
2.20 |
Nov 2022 |
2.29 |
2.19 |
2.29 |
0.00 |
0.00 |
0.00 |
2.10 |
Oct 2022 |
2.19 |
2.09 |
2.09 |
0.00 |
0.00 |
0.00 |
1.91 |
Sep 2022 |
2.40 |
2.17 |
2.30 |
0.00 |
0.00 |
0.00 |
2.11 |
Aug 2022 |
2.77 |
2.28 |
2.52 |
0.00 |
0.00 |
0.00 |
2.31 |
Jun 2022 |
2.64 |
2.40 |
2.64 |
0.00 |
0.00 |
0.00 |
2.42 |
May 2022 |
2.40 |
2.02 |
2.40 |
0.00 |
0.00 |
0.00 |
2.20 |
Apr 2022 |
2.12 |
1.68 |
2.12 |
0.00 |
0.00 |
0.00 |
1.94 |
Mar 2022 |
1.84 |
1.60 |
1.76 |
0.00 |
0.00 |
0.00 |
1.61 |
Feb 2022 |
1.65 |
1.57 |
1.65 |
0.00 |
0.00 |
0.00 |
1.51 |
Jan 2022 |
1.51 |
1.26 |
1.51 |
0.00 |
0.00 |
0.00 |
1.38 |
Share Prices Of
2021
|
Dec 2021 |
1.20 |
0.95 |
1.20 |
0.00 |
0.00 |
0.00 |
1.10 |
Nov 2021 |
1.00 |
0.95 |
1.00 |
0.00 |
0.00 |
0.00 |
0.92 |
Oct 2021 |
1.05 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
0.92 |
Sep 2021 |
0.96 |
0.96 |
0.96 |
0.00 |
0.00 |
0.00 |
0.88 |
Aug 2021 |
1.11 |
0.96 |
0.96 |
0.00 |
0.00 |
0.00 |
0.88 |
Jul 2021 |
1.08 |
0.95 |
1.06 |
0.00 |
0.00 |
0.00 |
0.97 |
Jun 2021 |
1.08 |
1.03 |
1.03 |
0.00 |
0.00 |
0.00 |
0.94 |
May 2021 |
1.20 |
1.08 |
1.08 |
0.00 |
0.00 |
0.00 |
0.99 |
Apr 2021 |
1.26 |
1.20 |
1.20 |
0.00 |
0.00 |
0.00 |
1.10 |
Mar 2021 |
1.60 |
1.32 |
1.32 |
0.00 |
0.00 |
0.00 |
1.21 |
Share Prices Of
2020
|
Mar 2020 |
1.60 |
1.60 |
1.60 |
0.00 |
0.00 |
0.00 |
1.47 |
Feb 2020 |
1.60 |
1.60 |
1.60 |
0.00 |
0.00 |
0.00 |
1.47 |
Jan 2020 |
1.69 |
1.61 |
1.61 |
0.00 |
0.00 |
0.00 |
1.47 |
|
|
|
|
|
|
|
|
|