|
|
|
Apr 2024 |
1,270.00 |
1,004.40 |
1,263.75 |
218.37 |
167.83 |
216.23 |
4,936.55 |
Mar 2024 |
1,205.00 |
975.00 |
990.75 |
207.87 |
164.83 |
169.52 |
3,870.14 |
Feb 2024 |
1,306.95 |
1,166.80 |
1,172.90 |
237.90 |
198.60 |
200.69 |
4,581.66 |
Jan 2024 |
1,272.00 |
1,091.45 |
1,228.05 |
224.24 |
185.40 |
210.12 |
4,797.10 |
Share Prices Of
2023
|
Dec 2023 |
1,341.35 |
1,162.85 |
1,178.55 |
233.06 |
196.32 |
201.65 |
4,603.74 |
Nov 2023 |
1,359.00 |
1,210.00 |
1,273.90 |
246.75 |
205.43 |
217.97 |
4,976.20 |
Oct 2023 |
1,360.00 |
1,180.00 |
1,226.40 |
265.30 |
196.19 |
209.84 |
4,790.65 |
Sep 2023 |
1,285.25 |
1,160.00 |
1,214.95 |
231.37 |
195.13 |
207.88 |
4,745.92 |
Aug 2023 |
1,163.00 |
1,010.05 |
1,144.65 |
202.18 |
170.21 |
195.85 |
4,471.31 |
Jul 2023 |
1,123.95 |
1,053.00 |
1,099.20 |
194.80 |
176.71 |
188.08 |
4,293.77 |
Jun 2023 |
1,197.85 |
1,058.90 |
1,083.20 |
214.99 |
175.34 |
185.34 |
4,231.27 |
May 2023 |
1,189.90 |
1,043.85 |
1,114.90 |
216.29 |
168.94 |
190.76 |
4,355.10 |
Apr 2023 |
1,128.00 |
1,038.00 |
1,067.80 |
196.48 |
174.52 |
182.70 |
4,171.12 |
Mar 2023 |
1,229.90 |
905.00 |
1,050.65 |
232.22 |
153.11 |
179.77 |
4,104.12 |
Feb 2023 |
1,023.55 |
870.55 |
929.95 |
41.71 |
34.47 |
37.17 |
3,632.64 |
Jan 2023 |
1,274.60 |
986.95 |
1,000.30 |
55.32 |
38.93 |
39.99 |
3,907.44 |
Share Prices Of
2022
|
Dec 2022 |
1,361.00 |
1,061.00 |
1,139.10 |
63.18 |
42.01 |
45.53 |
4,449.63 |
Nov 2022 |
1,380.60 |
1,166.40 |
1,255.10 |
58.04 |
44.35 |
50.17 |
4,902.76 |
Oct 2022 |
1,520.00 |
1,306.95 |
1,313.80 |
61.83 |
51.97 |
52.52 |
5,132.06 |
Sep 2022 |
1,745.20 |
1,348.50 |
1,450.60 |
78.11 |
52.85 |
57.99 |
5,666.44 |
Aug 2022 |
1,439.25 |
1,224.50 |
1,396.20 |
59.81 |
48.63 |
55.81 |
5,453.94 |
Jul 2022 |
1,312.95 |
1,016.90 |
1,241.95 |
55.08 |
36.92 |
49.65 |
4,851.39 |
Jun 2022 |
1,231.00 |
1,011.60 |
1,082.25 |
54.04 |
39.29 |
43.26 |
4,227.56 |
May 2022 |
1,983.10 |
1,045.35 |
1,163.65 |
81.15 |
38.03 |
46.52 |
4,545.53 |
Apr 2022 |
2,193.80 |
1,866.90 |
1,952.15 |
91.51 |
73.40 |
78.04 |
7,625.63 |
Mar 2022 |
1,964.00 |
1,791.00 |
1,878.50 |
80.90 |
70.98 |
75.09 |
7,337.93 |
Feb 2022 |
2,071.55 |
1,623.00 |
1,874.70 |
83.36 |
58.03 |
73.33 |
7,323.09 |
Jan 2022 |
2,268.00 |
1,825.00 |
2,021.70 |
91.39 |
68.66 |
79.08 |
7,897.31 |
Share Prices Of
2021
|
Dec 2021 |
1,970.05 |
1,635.60 |
1,821.15 |
77.49 |
62.94 |
71.24 |
7,113.90 |
Nov 2021 |
1,766.45 |
1,507.00 |
1,642.85 |
70.43 |
55.77 |
64.26 |
6,417.42 |
Oct 2021 |
2,077.90 |
1,549.85 |
1,608.70 |
87.52 |
59.23 |
62.93 |
6,284.02 |
Sep 2021 |
2,040.95 |
1,615.00 |
1,871.55 |
84.38 |
62.71 |
73.21 |
7,310.78 |
Aug 2021 |
1,950.20 |
1,480.90 |
1,674.75 |
81.78 |
54.23 |
65.51 |
6,542.03 |
Jul 2021 |
1,598.20 |
1,124.70 |
1,594.75 |
62.65 |
39.00 |
62.38 |
6,229.53 |
Jun 2021 |
1,189.00 |
971.50 |
1,109.35 |
47.98 |
32.03 |
43.39 |
4,333.42 |
May 2021 |
1,136.65 |
882.90 |
1,085.50 |
45.89 |
31.44 |
42.46 |
4,240.26 |
Apr 2021 |
972.55 |
826.95 |
886.75 |
40.11 |
31.14 |
34.69 |
3,463.89 |
Mar 2021 |
936.90 |
600.85 |
848.05 |
38.24 |
23.31 |
33.17 |
3,312.71 |
Feb 2021 |
759.10 |
600.00 |
668.60 |
26.98 |
19.45 |
22.83 |
2,611.73 |
Jan 2021 |
729.70 |
528.65 |
704.30 |
27.49 |
17.75 |
24.05 |
2,751.19 |
Share Prices Of
2020
|
Dec 2020 |
575.55 |
515.60 |
531.35 |
20.23 |
17.09 |
18.14 |
2,075.60 |
Nov 2020 |
584.80 |
509.50 |
537.00 |
21.55 |
17.30 |
18.34 |
2,097.67 |
Oct 2020 |
579.70 |
511.25 |
526.70 |
20.05 |
16.95 |
17.99 |
2,057.43 |
Sep 2020 |
644.00 |
505.00 |
560.00 |
23.95 |
16.12 |
19.12 |
2,187.51 |
Aug 2020 |
581.79 |
452.39 |
531.25 |
26.34 |
17.38 |
18.14 |
2,075.21 |
Jul 2020 |
519.46 |
427.65 |
461.90 |
24.16 |
18.34 |
20.50 |
2,344.54 |
Jun 2020 |
467.74 |
364.74 |
435.27 |
22.14 |
15.97 |
19.31 |
2,209.39 |
May 2020 |
373.47 |
317.33 |
367.39 |
16.85 |
13.80 |
16.30 |
1,864.85 |
Apr 2020 |
398.91 |
295.78 |
351.69 |
18.17 |
12.41 |
15.61 |
1,785.17 |
Mar 2020 |
522.35 |
277.05 |
321.30 |
25.59 |
11.23 |
14.26 |
1,630.87 |
Feb 2020 |
575.48 |
366.55 |
494.80 |
141.39 |
83.90 |
115.05 |
2,511.54 |
Jan 2020 |
396.29 |
326.61 |
385.32 |
95.01 |
71.51 |
89.60 |
1,955.87 |
|
|
|
|
|
|
|
|