|
|
|
Date:29-Apr-2024 Time: 3:18 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.61 |
2.00 |
2.01 |
32.56 |
23.97 |
24.21 |
23.24 |
Feb 2024 |
2.83 |
2.38 |
2.51 |
35.08 |
27.08 |
30.23 |
29.03 |
Jan 2024 |
3.20 |
2.22 |
2.65 |
41.12 |
26.62 |
31.92 |
30.64 |
Share Prices Of
2023
|
Dec 2023 |
2.40 |
1.71 |
2.30 |
30.70 |
19.68 |
27.70 |
26.60 |
Nov 2023 |
1.99 |
1.61 |
1.80 |
24.46 |
17.16 |
21.68 |
20.81 |
Oct 2023 |
2.34 |
1.87 |
1.94 |
29.98 |
21.71 |
23.37 |
22.43 |
Sep 2023 |
2.44 |
1.61 |
2.22 |
29.39 |
18.59 |
26.74 |
25.67 |
Aug 2023 |
1.89 |
1.45 |
1.70 |
24.17 |
16.55 |
20.48 |
19.66 |
Jul 2023 |
1.73 |
1.33 |
1.51 |
22.96 |
13.57 |
18.19 |
17.46 |
Jun 2023 |
2.05 |
1.47 |
1.57 |
27.22 |
16.79 |
18.91 |
18.16 |
May 2023 |
1.70 |
1.50 |
1.54 |
21.36 |
17.15 |
18.55 |
17.81 |
Apr 2023 |
1.80 |
1.50 |
1.64 |
22.56 |
16.43 |
19.75 |
18.96 |
Mar 2023 |
1.88 |
1.38 |
1.47 |
24.33 |
16.04 |
17.71 |
17.00 |
Feb 2023 |
2.04 |
1.60 |
1.62 |
18.56 |
13.74 |
14.09 |
18.73 |
Jan 2023 |
2.14 |
1.75 |
2.00 |
19.05 |
13.45 |
17.39 |
23.13 |
Share Prices Of
2022
|
Dec 2022 |
2.35 |
1.80 |
2.11 |
21.06 |
13.67 |
18.35 |
24.40 |
Nov 2022 |
2.58 |
2.11 |
2.27 |
23.34 |
17.84 |
19.74 |
26.25 |
Oct 2022 |
2.60 |
2.12 |
2.39 |
24.59 |
17.76 |
20.78 |
27.64 |
Sep 2022 |
3.19 |
1.80 |
2.39 |
31.94 |
15.39 |
20.78 |
27.64 |
Aug 2022 |
2.22 |
1.67 |
1.81 |
19.66 |
13.70 |
15.74 |
20.93 |
Jul 2022 |
2.49 |
2.00 |
2.09 |
24.39 |
16.64 |
18.17 |
24.17 |
Jun 2022 |
2.70 |
1.85 |
2.18 |
25.35 |
13.71 |
18.95 |
25.21 |
May 2022 |
3.10 |
2.25 |
2.30 |
28.04 |
19.14 |
20.00 |
26.60 |
Apr 2022 |
3.65 |
2.75 |
3.02 |
35.75 |
22.99 |
26.26 |
34.92 |
Mar 2022 |
3.46 |
2.53 |
2.89 |
31.73 |
20.09 |
25.13 |
33.42 |
Feb 2022 |
3.92 |
2.74 |
3.02 |
34.21 |
22.64 |
27.50 |
34.92 |
Jan 2022 |
4.15 |
3.04 |
3.17 |
41.57 |
25.65 |
28.89 |
36.69 |
Share Prices Of
2021
|
Dec 2021 |
4.02 |
1.96 |
3.77 |
40.43 |
16.23 |
34.35 |
43.63 |
Nov 2021 |
2.54 |
1.59 |
2.19 |
25.47 |
13.48 |
19.95 |
25.34 |
Oct 2021 |
2.41 |
1.73 |
1.73 |
19.70 |
15.73 |
15.73 |
19.97 |
Sep 2021 |
1.88 |
1.14 |
1.88 |
17.08 |
9.46 |
17.08 |
21.70 |
Aug 2021 |
1.85 |
1.16 |
1.29 |
18.62 |
9.79 |
11.71 |
14.88 |
Jul 2021 |
1.61 |
0.73 |
1.61 |
14.66 |
6.39 |
14.66 |
18.62 |
Jun 2021 |
0.89 |
0.66 |
0.75 |
8.70 |
5.33 |
6.80 |
8.63 |
May 2021 |
0.88 |
0.65 |
0.75 |
9.05 |
5.69 |
6.87 |
8.73 |
Apr 2021 |
0.82 |
0.61 |
0.70 |
8.19 |
5.12 |
6.38 |
8.11 |
Mar 2021 |
0.99 |
0.58 |
0.78 |
9.90 |
4.39 |
7.07 |
8.98 |
Feb 2021 |
0.76 |
0.61 |
0.70 |
14.49 |
9.27 |
12.71 |
8.14 |
Jan 2021 |
0.94 |
0.69 |
0.72 |
18.56 |
12.00 |
12.94 |
8.28 |
Share Prices Of
2020
|
Dec 2020 |
1.13 |
0.72 |
0.91 |
23.57 |
11.78 |
16.43 |
10.51 |
Nov 2020 |
0.81 |
0.65 |
0.75 |
15.48 |
11.68 |
13.62 |
8.71 |
Oct 2020 |
0.79 |
0.67 |
0.70 |
15.28 |
11.25 |
12.73 |
8.15 |
Sep 2020 |
0.97 |
0.67 |
0.75 |
18.39 |
10.97 |
13.55 |
8.67 |
Aug 2020 |
1.33 |
0.80 |
0.83 |
26.60 |
13.71 |
15.06 |
9.64 |
Jul 2020 |
1.47 |
1.04 |
1.21 |
26.66 |
17.06 |
21.88 |
14.00 |
Jun 2020 |
1.35 |
1.05 |
1.25 |
25.70 |
17.31 |
22.67 |
14.51 |
May 2020 |
1.13 |
1.07 |
1.07 |
20.87 |
19.32 |
19.32 |
12.36 |
Apr 2020 |
1.11 |
0.94 |
1.11 |
20.15 |
17.07 |
20.07 |
12.85 |
Mar 2020 |
1.57 |
0.88 |
0.96 |
30.73 |
15.93 |
17.41 |
11.14 |
Feb 2020 |
2.81 |
1.50 |
1.50 |
52.81 |
27.10 |
27.10 |
17.35 |
Jan 2020 |
3.22 |
2.05 |
2.68 |
71.06 |
33.90 |
48.46 |
31.01 |
|
|
|
|
|
|
|
|
|