Date:24-Apr-2024  Time: 12:51 AM
 
 
Company Profile
        
Amco India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 66.49 54.00 55.99 56.28 40.33 45.12 23.01
Feb 2024 70.00 62.10 63.07 59.03 49.28 50.83 25.92
Jan 2024 71.96 62.14 65.95 64.78 47.53 53.15 27.11
Share Prices Of 2023
Dec 2023 72.90 61.03 65.02 62.89 44.48 52.40 26.72
Nov 2023 64.90 54.01 63.83 53.18 42.34 51.44 26.23
Oct 2023 63.00 48.65 57.21 54.12 35.15 46.10 23.51
Sep 2023 63.00 54.55 60.00 53.29 41.52 48.35 24.66
Aug 2023 63.00 50.15 56.35 51.88 37.36 45.41 23.16
Jul 2023 67.88 55.50 60.50 61.42 40.71 48.76 24.87
Jun 2023 67.99 58.01 61.25 60.97 43.13 49.36 25.17
May 2023 66.00 53.60 60.80 56.71 41.26 49.00 24.99
Apr 2023 64.36 50.41 56.78 61.44 39.19 45.76 23.34
Mar 2023 63.00 50.00 50.25 55.14 40.09 40.50 20.65
Feb 2023 69.80 55.00 57.30 7.91 5.40 5.86 23.55
Jan 2023 73.50 65.30 69.10 7.86 6.32 7.06 28.40
Share Prices Of 2022
Dec 2022 84.40 61.00 68.85 9.75 5.48 7.04 28.30
Nov 2022 81.00 70.70 75.00 9.18 7.00 7.67 30.83
Oct 2022 89.70 73.10 77.00 9.96 7.43 7.87 31.65
Sep 2022 87.40 70.05 78.00 10.27 7.06 7.97 32.06
Aug 2022 80.00 66.40 70.85 8.88 6.39 7.24 29.12
Jul 2022 100.00 70.60 78.60 10.85 6.58 8.04 32.30
Jun 2022 97.50 54.90 90.95 10.69 5.16 9.30 37.38
May 2022 77.00 59.30 66.90 9.60 5.83 6.84 27.50
Apr 2022 79.80 68.30 70.70 8.96 6.64 7.23 29.06
Mar 2022 87.80 66.00 68.50 10.50 6.20 7.00 28.15
Feb 2022 89.95 59.30 66.60 26.82 16.36 18.62 27.37
Jan 2022 94.40 78.35 80.60 27.68 21.03 22.54 33.13
Share Prices Of 2021
Dec 2021 103.40 72.00 80.40 31.58 19.10 22.48 33.04
Nov 2021 97.25 41.00 75.15 30.03 9.98 21.01 30.89
Oct 2021 55.90 41.35 46.30 19.03 10.95 12.95 19.03
Sep 2021 49.20 40.30 44.80 14.67 10.77 12.53 18.41
Aug 2021 48.50 38.00 42.00 15.07 9.85 11.74 17.26
Jul 2021 47.00 37.40 44.60 13.85 9.63 12.47 18.33
Jun 2021 53.40 35.15 42.95 15.63 9.19 12.01 17.65
May 2021 36.35 27.70 36.35 10.16 7.31 10.16 14.94
Apr 2021 36.75 29.50 31.95 10.79 7.62 8.93 13.13
Mar 2021 38.70 25.25 36.00 11.46 6.99 10.07 14.80
Feb 2021 29.00 24.00 25.20 12.31 8.27 9.59 10.36
Jan 2021 29.00 23.10 23.25 11.81 8.37 8.85 9.56
Share Prices Of 2020
Dec 2020 31.05 24.45 27.50 12.42 9.10 10.47 11.30
Nov 2020 31.95 22.05 27.20 13.35 7.65 10.35 11.18
Oct 2020 34.50 22.20 23.05 14.47 8.12 8.77 9.47
Sep 2020 32.90 18.80 32.90 12.52 7.12 12.52 13.52
Aug 2020 19.00 15.60 18.00 7.63 5.46 6.85 7.40
Jul 2020 20.35 16.00 16.15 8.52 5.66 6.15 6.64
Jun 2020 21.40 17.75 20.45 8.98 6.74 7.78 8.40
May 2020 18.90 15.55 18.90 7.19 5.58 7.19 7.77
Apr 2020 16.80 15.50 16.80 6.39 5.90 6.39 6.90
Mar 2020 27.10 17.10 17.10 10.41 6.51 6.51 7.03
Feb 2020 26.75 16.05 24.45 15.83 7.89 13.22 10.05
Jan 2020 21.50 15.85 16.05 11.90 8.46 8.68 6.60
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com